Dark

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

117.33USD+5.808%(+6.44)417,055

112.86Bid 136.50Ask 23.64Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.01USD+0.108%(+0.12)474

After-hours

Jun 30, 2026 4:00:30 PM EDT

117.32USD-0.009%(-0.01)63,868

OverviewMax PainHistoricalExchangesShortsMore

IPGP Max Pain Summary

The max pain for IPGP on July 17th, 2026 is $115.00.

IPGP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	128	498	31	263	115.00	0.47	+2.03%
Aug 21, 2026	0	29	2	25	125.00	0.93	-6.14%
Oct 16, 2026	155	288	27	252	105.00	0.63	+11.74%
Nov 20, 2026	10	40	22	2	125.00	0.48	-6.14%
Jan 15, 2027	33	49	3	26	90.00	0.35	+30.37%
Totals	326 1,230 H	904	85 653 H	568		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia