Dark

Check out our Level2View

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.70USD+2.097%(+1.76)412,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

84.84USD+1.072%(+0.90)366

After-hours

Aug 12, 2026 4:20:30 PM EDT

85.57USD-1.926%(-1.68)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	460	256	164

IPGP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

IPGP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.55	-38.00%	1	22	06-23	IPGP261016C00200000
195 C	2.00	-9.09%	1	3	05-19	IPGP261016C00195000
190 C	2.70	-32.50%	1	35	06-11	IPGP261016C00190000
185 C	2.06	-78.22%	1	2	05-15	IPGP261016C00185000
180 C	1.80	0%	1	1	05-18	IPGP261016C00180000
175 C	6.00	-51.61%	1	2	04-06	IPGP261016C00175000
170 C	2.04	-64.02%	1	12	07-07	IPGP261016C00170000
165 C	6.18	-52.57%	1	3	06-05	IPGP261016C00165000
160 C	0.65	-85.56%	1	25	08-06	IPGP261016C00160000
155 C	4.84	-21.94%	1	12	06-29	IPGP261016C00155000
150 C	0.55	-76.19%	1	31	08-10	IPGP261016C00150000
145 C	1.30	-92.53%	1	10	08-11	IPGP261016C00145000
140 C	10.84	-10.04%	1	13	06-22	IPGP261016C00140000
135 C	1.50	-80.39%	22	16	07-30	IPGP261016C00135000
130 C	2.22	-64.19%	1	13	07-28	IPGP261016C00130000
125 C	3.32	-3.77%	1	42	08-05	IPGP261016C00125000
120 C	1.45	-17.14%	1	29	08-12	IPGP261016C00120000
115 C	3.74	-40.63%	1	10	07-30	IPGP261016C00115000
110 C	3.30	-75.91%	2	16	08-06	IPGP261016C00110000
105 C	16.90	-33.86%	1	15	07-13	IPGP261016C00105000
100 C	5.87	-38.21%	1	12	08-10	IPGP261016C00100000
95 C	11.65	+57.22%	3	121	08-05	IPGP261016C00095000
90 C	8.69	-59.01%	2	15	07-30	IPGP261016C00090000
85 C	24.20	-37.63%	1	12	06-29	IPGP261016C00085000
80 C	14.20	+1.72%	1	19	08-03	IPGP261016C00080000
75 C	37.30	-2.10%	1	5	06-24	IPGP261016C00075000
70 C	23.05	+19.00%	1	2	08-04	IPGP261016C00070000
65 C	43.40	+13.58%	1	2	06-24	IPGP261016C00065000
60 C	43.50	-26.32%	1	12	07-08	IPGP261016C00060000
55 C	0	0%	0			IPGP261016C00055000
50 C	0	0%	0			IPGP261016C00050000
45 C	39.90	0%	2	1	08-13	IPGP261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	93.90	+0.54%	2	2	05-13	IPGP261016P00200000
195 P	0	0%	0			IPGP261016P00195000
190 P	0	0%	0			IPGP261016P00190000
185 P	0	0%	0			IPGP261016P00185000
180 P	0	0%	0			IPGP261016P00180000
175 P	0	0%	0			IPGP261016P00175000
170 P	0	0%	0			IPGP261016P00170000
165 P	0	0%	0			IPGP261016P00165000
160 P	0	0%	0			IPGP261016P00160000
155 P	0	0%	0			IPGP261016P00155000
150 P	0	0%	0			IPGP261016P00150000
145 P	0	0%	0			IPGP261016P00145000
140 P	0	0%	0			IPGP261016P00140000
135 P	34.05	+48.04%	1	2	07-09	IPGP261016P00135000
130 P	21.40	-36.97%	10	10	06-03	IPGP261016P00130000
125 P	40.92	+77.91%	2	11	08-13	IPGP261016P00125000
120 P	33.00	+81.32%	1	13	07-27	IPGP261016P00120000
115 P	15.70	-5.42%	1	2	06-03	IPGP261016P00115000
110 P	31.41	+175.53%	22	10	07-29	IPGP261016P00110000
105 P	26.93	+1.24%	6	151	07-29	IPGP261016P00105000
100 P	22.50	+121.24%	10	17	07-28	IPGP261016P00100000
95 P	18.35	+65.32%	11	6	07-28	IPGP261016P00095000
90 P	13.00	-20.25%	1	32	08-03	IPGP261016P00090000
85 P	13.40	+12.61%	2	72	07-29	IPGP261016P00085000
80 P	5.60	-46.67%	1	24	08-10	IPGP261016P00080000
75 P	3.60	-51.35%	1	4	08-13	IPGP261016P00075000
70 P	2.48	-4.62%	1	21	08-13	IPGP261016P00070000
65 P	1.60	-3.03%	1	29	08-13	IPGP261016P00065000
60 P	0.85	-44.08%	10	14	08-12	IPGP261016P00060000
55 P	0	0%	0			IPGP261016P00055000
50 P	0	0%	0			IPGP261016P00050000
45 P	0	0%	0			IPGP261016P00045000

Share