Dark

Check out our Dark Pool Levels

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

117.33USD+5.808%(+6.44)417,055

112.86Bid 136.50Ask 23.64Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.01USD+0.108%(+0.12)474

After-hours

Jun 30, 2026 4:00:30 PM EDT

117.32USD-0.009%(-0.01)63,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	288	27	252

IPGP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

IPGP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.55	-38.00%	1	22	06-23	IPGP261016C00200000
195 C	2.00	-9.09%	1	3	05-19	IPGP261016C00195000
190 C	2.70	-32.50%	1	35	06-11	IPGP261016C00190000
185 C	2.06	-78.22%	1	2	05-15	IPGP261016C00185000
180 C	1.80	0%	1	1	05-18	IPGP261016C00180000
175 C	6.00	-51.61%	1	2	04-06	IPGP261016C00175000
170 C	5.67	+23.53%	2	11	06-12	IPGP261016C00170000
165 C	6.18	-52.57%	1	3	06-05	IPGP261016C00165000
160 C	4.50	-25.00%	1	25	06-23	IPGP261016C00160000
155 C	4.84	-21.94%	1	12	06-29	IPGP261016C00155000
150 C	9.13	+30.43%	10	28	06-22	IPGP261016C00150000
145 C	17.40	+12.26%	2	10	04-24	IPGP261016C00145000
140 C	10.84	-10.04%	1	13	06-22	IPGP261016C00140000
135 C	8.67	-38.07%	2	39	06-23	IPGP261016C00135000
130 C	14.05	-11.08%	1	11	06-22	IPGP261016C00130000
125 C	10.72	-35.23%	1	45	06-25	IPGP261016C00125000
120 C	9.20	-60.58%	1	26	06-29	IPGP261016C00120000
115 C	20.01	-7.79%	2	14	06-16	IPGP261016C00115000
110 C	15.51	-29.50%	3	17	06-26	IPGP261016C00110000
105 C	17.80	-8.48%	1	15	06-26	IPGP261016C00105000
100 C	31.80	+2.58%	2	13	05-26	IPGP261016C00100000
95 C	22.50	-43.18%	1	25	06-09	IPGP261016C00095000
90 C	21.20	-35.17%	1	15	06-29	IPGP261016C00090000
85 C	24.20	-37.63%	1	12	06-29	IPGP261016C00085000
80 C	39.09	-14.93%	2	23	05-29	IPGP261016C00080000
75 C	37.30	-2.10%	1	5	06-24	IPGP261016C00075000
70 C	43.05	0%	1	1	03-12	IPGP261016C00070000
65 C	43.40	+13.58%	1	2	06-24	IPGP261016C00065000
60 C	59.04	-17.66%	2	13	06-16	IPGP261016C00060000
55 C	0	0%	0			IPGP261016C00055000
50 C	0	0%	0			IPGP261016C00050000
45 C	0	0%	0			IPGP261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	93.90	+0.54%	2	2	05-13	IPGP261016P00200000
195 P	0	0%	0			IPGP261016P00195000
190 P	0	0%	0			IPGP261016P00190000
185 P	0	0%	0			IPGP261016P00185000
180 P	0	0%	0			IPGP261016P00180000
175 P	0	0%	0			IPGP261016P00175000
170 P	0	0%	0			IPGP261016P00170000
165 P	0	0%	0			IPGP261016P00165000
160 P	0	0%	0			IPGP261016P00160000
155 P	0	0%	0			IPGP261016P00155000
150 P	0	0%	0			IPGP261016P00150000
145 P	0	0%	0			IPGP261016P00145000
140 P	0	0%	0			IPGP261016P00140000
135 P	23.00	-7.03%	1	2	06-03	IPGP261016P00135000
130 P	21.40	-36.97%	10	10	06-03	IPGP261016P00130000
125 P	23.00	0%	10	0	05-01	IPGP261016P00125000
120 P	18.20	+4.60%	1	13	06-03	IPGP261016P00120000
115 P	15.70	-5.42%	1	2	06-03	IPGP261016P00115000
110 P	11.40	-41.84%	11	11	06-03	IPGP261016P00110000
105 P	15.70	+15.44%	1	151	06-29	IPGP261016P00105000
100 P	10.17	-15.25%	1	7	06-16	IPGP261016P00100000
95 P	11.10	-10.34%	1	3	06-29	IPGP261016P00095000
90 P	5.40	-2.53%	1	17	06-03	IPGP261016P00090000
85 P	4.80	-33.79%	1	18	05-20	IPGP261016P00085000
80 P	5.70	-22.97%	1	20	05-11	IPGP261016P00080000
75 P	4.90	0%	2	2	05-12	IPGP261016P00075000
70 P	4.60	-31.24%	1	1	05-06	IPGP261016P00070000
65 P	1.50	-37.50%	1	3	05-28	IPGP261016P00065000
60 P	1.00	-68.94%	1	17	05-20	IPGP261016P00060000
55 P	0	0%	0			IPGP261016P00055000
50 P	0	0%	0			IPGP261016P00050000
45 P	0	0%	0			IPGP261016P00045000

Share