IPGP
IPG Photonics Corporation
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
67.79USD-4.332%(-3.07)248,190
After-hoursNov 13, 2026 4:00:30 PM EST
67.78USD-0.015%(-0.01)
IPGP Exchange Volume Summary · 2026-11-13
IPGP’s Lit Exchange Volume on 2026-11-13 was 148,385, which is 59.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.61% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 40.64% | 100,851 | 38.53% |
| Off Exchange1 | 40.20% | 99,763 | 40.39% |
| IEX | 7.07% | 17,552 | 5.09% |
| Cboe BZX | 3.73% | 9,251 | 3.99% |
| NYSE Arca | 2.73% | 6,765 | 5.48% |
| Cboe EDGX | 1.75% | 4,343 | 2.03% |
| Nasdaq BX | 0.83% | 2,066 | 0.48% |
| Cboe BYX | 0.78% | 1,937 | 0.99% |
| NYSE National | 0.74% | 1,847 | 0.35% |
| NYSE | 0.71% | 1,772 | 0.97% |
| MEMX | 0.23% | 563 | 0.66% |
| Cboe EDGA | 0.22% | 558 | 0.38% |
| MIAX Pearl | 0.19% | 478 | 0.25% |
| NYSE American | 0.05% | 130 | 0.11% |
| Nasdaq PHLX | 0.05% | 127 | 0.20% |
| CHX | 0.04% | 88 | 0.09% |
| TXSE | 0.02% | 57 | 0.01% |
IPGP Volume by Exchange
Loading…
IPGP Volume by Exchange
Loading…
IPGP Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Nasdaq BX | Cboe BYX | NYSE National | NYSE | MEMX | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.64 | 40.20 | 7.07 | 3.73 | 2.73 | 1.75 | 0.83 | 0.78 | 0.74 | 0.71 | 0.23 | 0.22 | 0.19 | 0.05 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 37.62 | 41.68 | 7.65 | 3.09 | 4.18 | 1.67 | 0.41 | 1.57 | 0.16 | 0.39 | 0.67 | 0.14 | 0.17 | 0.13 | 0.38 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 35.34 | 43.45 | 6.54 | 3.35 | 5.64 | 1.70 | 0.32 | 1.33 | 0.31 | 0.64 | 0.85 | 0.24 | 0.14 | 0.02 | 0.04 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 44.84 | 31.75 | 4.16 | 4.62 | 4.08 | 2.88 | 1.43 | 1.32 | 0.75 | 1.39 | 0.72 | 1.08 | 0.28 | 0.14 | 0.30 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 45.54 | 33.35 | 5.43 | 5.31 | 5.12 | 1.37 | 0.27 | 0.80 | 0.51 | 1.23 | 0.52 | 0.10 | 0.20 | 0.07 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-11-06 | 43.17 | 33.59 | 3.92 | 3.93 | 6.73 | 2.81 | 0.67 | 1.83 | 0.76 | 1.01 | 0.53 | 0.42 | 0.18 | 0.05 | 0.36 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 36.04 | 41.59 | 5.06 | 3.86 | 6.98 | 2.33 | 0.33 | 0.72 | 0.20 | 1.56 | 0.76 | 0.23 | 0.15 | 0.08 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 39.47 | 37.95 | 5.77 | 3.38 | 6.97 | 2.49 | 0.56 | 0.42 | 0.35 | 0.82 | 0.51 | 0.54 | 0.26 | 0.23 | 0.21 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 43.70 | 33.53 | 5.40 | 4.50 | 6.49 | 1.76 | 0.32 | 0.60 | 0.23 | 1.46 | 1.04 | 0.35 | 0.13 | 0.09 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 39.58 | 33.94 | 5.33 | 6.75 | 6.51 | 2.75 | 0.20 | 0.68 | 0.36 | 1.12 | 1.65 | 0.43 | 0.41 | 0.18 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 40.58 | 34.27 | 10.47 | 4.24 | 4.41 | 2.44 | 0.44 | 0.90 | 0.26 | 0.57 | 0.69 | 0.26 | 0.19 | 0.05 | 0.16 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 47.29 | 34.57 | 4.47 | 2.88 | 4.07 | 2.32 | 0.39 | 0.52 | 0.22 | 0.79 | 0.62 | 0.37 | 0.51 | 0.24 | 0.42 | 0.31 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 44.44 | 38.14 | 4.79 | 2.77 | 4.79 | 1.38 | 0.40 | 0.97 | 0.22 | 0.44 | 0.55 | 0.45 | 0.14 | 0.15 | 0.23 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 46.25 | 36.24 | 3.40 | 3.61 | 4.65 | 1.81 | 0.29 | 1.11 | 0.20 | 0.82 | 0.37 | 0.39 | 0.29 | 0.10 | 0.34 | 0.09 | 0.00 | 0.04 | 0.00 |
| 2026-10-26 | 39.69 | 34.45 | 7.76 | 4.30 | 7.64 | 1.92 | 0.19 | 0.92 | 0.22 | 1.55 | 0.37 | 0.29 | 0.25 | 0.22 | 0.10 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 40.68 | 38.03 | 4.75 | 4.28 | 6.03 | 1.95 | 0.35 | 1.31 | 0.14 | 0.59 | 1.03 | 0.42 | 0.18 | 0.05 | 0.14 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 36.46 | 41.31 | 4.17 | 3.15 | 6.05 | 3.21 | 0.55 | 0.76 | 0.54 | 0.99 | 0.76 | 0.50 | 0.52 | 0.24 | 0.58 | 0.20 | 0.01 | 0.01 | 0.00 |
| 2026-10-21 | 36.69 | 43.43 | 4.00 | 4.95 | 4.08 | 2.00 | 0.57 | 0.96 | 0.27 | 0.97 | 0.74 | 0.37 | 0.48 | 0.18 | 0.14 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 42.37 | 27.25 | 8.86 | 4.98 | 4.35 | 2.26 | 1.95 | 2.41 | 1.39 | 1.56 | 0.93 | 1.07 | 0.44 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.44 | 32.23 | 5.30 | 4.87 | 4.39 | 2.27 | 0.52 | 1.50 | 0.26 | 0.86 | 0.79 | 0.54 | 0.45 | 0.22 | 0.26 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 36.02 | 43.49 | 4.43 | 3.55 | 7.59 | 1.74 | 0.22 | 0.70 | 0.20 | 1.04 | 0.40 | 0.20 | 0.27 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 31.68 | 40.26 | 6.12 | 4.81 | 9.32 | 2.68 | 0.30 | 1.41 | 0.13 | 1.27 | 0.75 | 0.31 | 0.41 | 0.14 | 0.26 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 42.41 | 37.15 | 3.87 | 4.05 | 6.36 | 2.65 | 0.41 | 0.94 | 0.23 | 0.93 | 0.53 | 0.15 | 0.16 | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 29.35 | 54.66 | 2.91 | 2.85 | 4.14 | 2.28 | 0.36 | 0.92 | 0.27 | 0.77 | 0.49 | 0.50 | 0.08 | 0.07 | 0.23 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 32.86 | 52.32 | 3.54 | 2.54 | 3.61 | 1.01 | 0.73 | 1.51 | 0.40 | 0.66 | 0.49 | 0.12 | 0.12 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 |