Dark

Check out our Level2View

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.70USD+2.097%(+1.76)412,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

84.84USD+1.072%(+0.90)366

After-hours

Aug 12, 2026 4:20:30 PM EDT

85.57USD-1.926%(-1.68)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	903	35	289

IPGP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

IPGP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			IPGP260821C00170000
165 C	1.90	0%	1	1	06-23	IPGP260821C00165000
160 C	1.75	-40.68%	1	2	06-24	IPGP260821C00160000
155 C	0	0%	0			IPGP260821C00155000
150 C	2.15	0%	2	2	06-26	IPGP260821C00150000
145 C	0	0%	0			IPGP260821C00145000
140 C	2.51	-20.32%	6	23	07-10	IPGP260821C00140000
135 C	3.10	-8.82%	1	4	07-14	IPGP260821C00135000
130 C	2.61	-6.79%	3	8	07-21	IPGP260821C00130000
125 C	0.39	-13.33%	51	55	08-03	IPGP260821C00125000
120 C	0.50	-21.88%	2	24	08-04	IPGP260821C00120000
115 C	0.91	+7.06%	101	100	08-03	IPGP260821C00115000
110 C	0.20	-85.71%	2	569	08-10	IPGP260821C00110000
105 C	0.10	-90.65%	1	11	08-13	IPGP260821C00105000
100 C	1.40	-21.79%	1	56	08-10	IPGP260821C00100000
95 C	2.50	-51.92%	1	27	08-06	IPGP260821C00095000
90 C	2.00	-6.54%	2	21	08-13	IPGP260821C00090000
85 C	0	0%	0			IPGP260821C00085000
80 C	8.09	-37.19%	3	5	08-12	IPGP260821C00080000
75 C	0	0%	0			IPGP260821C00075000
70 C	0	0%	0			IPGP260821C00070000
65 C	0	0%	0			IPGP260821C00065000
60 C	24.00	-20.00%	1	1	07-28	IPGP260821C00060000
55 C	0	0%	0			IPGP260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			IPGP260821P00170000
165 P	0	0%	0			IPGP260821P00165000
160 P	0	0%	0			IPGP260821P00160000
155 P	0	0%	0			IPGP260821P00155000
150 P	0	0%	0			IPGP260821P00150000
145 P	0	0%	0			IPGP260821P00145000
140 P	0	0%	0			IPGP260821P00140000
135 P	30.15	0%	2	2	06-29	IPGP260821P00135000
130 P	0	0%	0			IPGP260821P00130000
125 P	0	0%	0			IPGP260821P00125000
120 P	31.00	+65.78%	1	1	08-06	IPGP260821P00120000
115 P	26.00	0%	1	1	08-06	IPGP260821P00115000
110 P	0	0%	0			IPGP260821P00110000
105 P	15.80	+12.06%	2	3	07-24	IPGP260821P00105000
100 P	15.38	+53.80%	2	10	07-27	IPGP260821P00100000
95 P	12.68	+99.37%	1	8	08-03	IPGP260821P00095000
90 P	3.90	-67.45%	2	10	08-07	IPGP260821P00090000
85 P	3.00	-16.20%	1	26	08-13	IPGP260821P00085000
80 P	0.80	+6.67%	1	75	08-13	IPGP260821P00080000
75 P	0.05	-92.42%	6	56	08-10	IPGP260821P00075000
70 P	0.30	-82.86%	503	129	08-04	IPGP260821P00070000
65 P	0.25	-73.12%	1	1	08-04	IPGP260821P00065000
60 P	0.05	-80.00%	1	2	07-28	IPGP260821P00060000
55 P	0	0%	0			IPGP260821P00055000

Share