Dark

Check out our Dark Pool Levels

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

117.33USD+5.808%(+6.44)417,055

112.86Bid 136.50Ask 23.64Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.01USD+0.108%(+0.12)474

After-hours

Jun 30, 2026 4:00:30 PM EDT

117.32USD-0.009%(-0.01)63,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	498	31	263

IPGP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

IPGP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-95.80%	2	62	06-04	IPGP260717C00200000
195 C	4.50	0%	4	4	03-04	IPGP260717C00195000
190 C	0.05	-95.80%	1	2	06-23	IPGP260717C00190000
185 C	1.70	+13.33%	1	4	06-03	IPGP260717C00185000
180 C	1.20	-52.00%	1	2	04-28	IPGP260717C00180000
175 C	0.47	-95.34%	3	3	06-09	IPGP260717C00175000
170 C	0.50	-80.77%	1	6	06-10	IPGP260717C00170000
165 C	1.50	-68.09%	1	9	05-22	IPGP260717C00165000
160 C	0.70	+100.00%	1	49	06-26	IPGP260717C00160000
155 C	0.66	-40.00%	2	12	06-22	IPGP260717C00155000
150 C	0.22	-75.28%	10	98	06-29	IPGP260717C00150000
145 C	2.25	-65.38%	3	23	06-15	IPGP260717C00145000
140 C	0.41	-45.33%	1	40	06-29	IPGP260717C00140000
135 C	0.55	-26.67%	12	57	06-29	IPGP260717C00135000
130 C	0.80	-52.94%	2	27	06-29	IPGP260717C00130000
125 C	1.02	-49.00%	1	68	06-29	IPGP260717C00125000
120 C	3.00	+7.14%	3	32	06-29	IPGP260717C00120000
115 C	2.40	-45.45%	2	20	06-29	IPGP260717C00115000
110 C	6.05	-5.47%	1	32	06-29	IPGP260717C00110000
105 C	9.20	-26.40%	1	24	06-29	IPGP260717C00105000
100 C	6.95	-39.41%	1	9	06-29	IPGP260717C00100000
95 C	16.65	-2.40%	4	10	06-23	IPGP260717C00095000
90 C	26.85	-8.67%	1	8	06-17	IPGP260717C00090000
85 C	20.10	+43.57%	3	3	05-06	IPGP260717C00085000
80 C	25.00	+67.79%	1	4	05-07	IPGP260717C00080000
75 C	66.67	-15.39%	3	4	02-25	IPGP260717C00075000
70 C	25.40	-53.20%	1	6	05-05	IPGP260717C00070000
65 C	50.40	+202.16%	1	1	03-20	IPGP260717C00065000
60 C	30.80	+48.08%	1	1	05-05	IPGP260717C00060000
55 C	80.30	+87.14%	1	3	02-17	IPGP260717C00055000
50 C	0	0%	0			IPGP260717C00050000
45 C	0	0%	0			IPGP260717C00045000
40 C	59.87	+13.67%	4	3	05-06	IPGP260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			IPGP260717P00200000
195 P	0	0%	0			IPGP260717P00195000
190 P	0	0%	0			IPGP260717P00190000
185 P	0	0%	0			IPGP260717P00185000
180 P	0	0%	0			IPGP260717P00180000
175 P	0	0%	0			IPGP260717P00175000
170 P	0	0%	0			IPGP260717P00170000
165 P	73.10	0%	1	1	05-05	IPGP260717P00165000
160 P	28.20	0%	2	1	02-12	IPGP260717P00160000
155 P	0	0%	0			IPGP260717P00155000
150 P	32.60	-3.83%	1	2	05-04	IPGP260717P00150000
145 P	0	0%	0			IPGP260717P00145000
140 P	0	0%	0			IPGP260717P00140000
135 P	27.15	+36.64%	2	2	06-29	IPGP260717P00135000
130 P	19.70	0%	1	1	05-04	IPGP260717P00130000
125 P	14.50	+2.84%	1	2	05-21	IPGP260717P00125000
120 P	14.09	+40.90%	5	22	06-25	IPGP260717P00120000
115 P	7.70	-31.86%	100	102	06-04	IPGP260717P00115000
110 P	7.46	+43.46%	5	5	06-25	IPGP260717P00110000
105 P	7.10	+12.52%	2	6	06-29	IPGP260717P00105000
100 P	5.90	+33.48%	6	24	06-29	IPGP260717P00100000
95 P	3.58	+55.65%	1	6	06-29	IPGP260717P00095000
90 P	1.16	-3.33%	2	6	06-29	IPGP260717P00090000
85 P	1.00	-62.69%	1	15	06-23	IPGP260717P00085000
80 P	1.08	+157.14%	1	30	06-29	IPGP260717P00080000
75 P	0.50	-65.75%	4	19	05-21	IPGP260717P00075000
70 P	1.70	-32.27%	8	14	05-06	IPGP260717P00070000
65 P	0.18	-35.71%	1	14	06-25	IPGP260717P00065000
60 P	0.13	-60.61%	1	18	06-25	IPGP260717P00060000
55 P	1.00	0%	1	1	12-12	IPGP260717P00055000
50 P	0.32	0%	2	2	05-05	IPGP260717P00050000
45 P	0.48	0%	1	1	05-05	IPGP260717P00045000
40 P	0	0%	0			IPGP260717P00040000

Share