Dark

Check out our Level2View

IPGP
IPG Photonics Corporation
stock NASDAQ

Market Open

Sep 30, 2026 10:01:35 AM EDT

77.73USD-1.006%(-0.79)18,674

73.80Bid 78.15Ask 4.35Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

77.80USD+0.738%(+0.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	571	314	117

IPGP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

IPGP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.01	-66.67%	3	18	08-25	IPGP261016C00200000
195 C	2.00	-9.09%	1	3	05-19	IPGP261016C00195000
190 C	2.70	-32.50%	1	35	06-11	IPGP261016C00190000
185 C	2.06	-78.22%	1	2	05-15	IPGP261016C00185000
180 C	1.80	0%	1	1	05-18	IPGP261016C00180000
175 C	6.00	-51.61%	1	2	04-06	IPGP261016C00175000
170 C	0.05	-75.00%	20	42	08-24	IPGP261016C00170000
165 C	6.18	-52.57%	1	3	06-05	IPGP261016C00165000
160 C	0.65	-85.56%	1	25	08-06	IPGP261016C00160000
155 C	0.11	-97.73%	1	11	09-16	IPGP261016C00155000
150 C	0.16	-70.91%	2	29	08-19	IPGP261016C00150000
145 C	1.30	-92.53%	1	10	08-11	IPGP261016C00145000
140 C	0.05	-99.54%	1	13	08-25	IPGP261016C00140000
135 C	0.05	-96.67%	1	16	08-25	IPGP261016C00135000
130 C	2.22	-64.19%	1	13	07-28	IPGP261016C00130000
125 C	3.32	-3.77%	1	42	08-05	IPGP261016C00125000
120 C	1.45	-17.14%	1	29	08-12	IPGP261016C00120000
115 C	3.74	-40.63%	1	10	07-30	IPGP261016C00115000
110 C	0.75	-77.27%	1	16	08-19	IPGP261016C00110000
105 C	16.90	-33.86%	1	15	07-13	IPGP261016C00105000
100 C	0.50	-37.50%	4	13	09-16	IPGP261016C00100000
95 C	0.85	-52.78%	2	117	09-16	IPGP261016C00095000
90 C	0.80	-30.43%	7	33	09-25	IPGP261016C00090000
85 C	1.31	+0.77%	1	19	09-29	IPGP261016C00085000
80 C	3.70	+2.78%	2	54	09-28	IPGP261016C00080000
75 C	5.20	-45.26%	3	11	09-23	IPGP261016C00075000
70 C	9.00	-32.02%	20	25	09-17	IPGP261016C00070000
65 C	16.97	-1.91%	1	4	09-11	IPGP261016C00065000
60 C	19.00	+45.59%	5	7	09-10	IPGP261016C00060000
55 C	0	0%	0			IPGP261016C00055000
50 C	0	0%	0			IPGP261016C00050000
45 C	39.90	0%	2	1	08-13	IPGP261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	93.90	+0.54%	2	2	05-13	IPGP261016P00200000
195 P	0	0%	0			IPGP261016P00195000
190 P	0	0%	0			IPGP261016P00190000
185 P	0	0%	0			IPGP261016P00185000
180 P	0	0%	0			IPGP261016P00180000
175 P	0	0%	0			IPGP261016P00175000
170 P	0	0%	0			IPGP261016P00170000
165 P	0	0%	0			IPGP261016P00165000
160 P	0	0%	0			IPGP261016P00160000
155 P	0	0%	0			IPGP261016P00155000
150 P	0	0%	0			IPGP261016P00150000
145 P	0	0%	0			IPGP261016P00145000
140 P	0	0%	0			IPGP261016P00140000
135 P	34.05	+48.04%	1	2	07-09	IPGP261016P00135000
130 P	21.40	-36.97%	10	10	06-03	IPGP261016P00130000
125 P	40.92	+77.91%	2	11	08-13	IPGP261016P00125000
120 P	33.00	+81.32%	1	13	07-27	IPGP261016P00120000
115 P	40.27	+156.50%	1	2	08-21	IPGP261016P00115000
110 P	31.41	+175.53%	22	10	07-29	IPGP261016P00110000
105 P	26.60	-1.23%	1	126	09-21	IPGP261016P00105000
100 P	22.36	+10.15%	2	15	09-29	IPGP261016P00100000
95 P	18.35	+65.32%	11	6	07-28	IPGP261016P00095000
90 P	15.40	+18.46%	10	28	08-19	IPGP261016P00090000
85 P	10.13	-24.40%	1	72	09-14	IPGP261016P00085000
80 P	4.80	-4.00%	1	17	09-29	IPGP261016P00080000
75 P	2.60	-10.96%	6	17	09-23	IPGP261016P00075000
70 P	1.20	-40.00%	5	37	09-28	IPGP261016P00070000
65 P	0.65	-56.67%	7	47	09-21	IPGP261016P00065000
60 P	1.05	-50.00%	1	14	09-02	IPGP261016P00060000
55 P	1.07	+52.86%	1	2	08-24	IPGP261016P00055000
50 P	0	0%	0			IPGP261016P00050000
45 P	0	0%	0			IPGP261016P00045000

Share