Dark

Check out our API

IPGP
IPG Photonics Corporation
stock NASDAQ

Market Open

Sep 30, 2026 11:16:23 AM EDT

78.42USD-0.134%(-0.10)51,701

73.80Bid 81.63Ask 7.83Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

77.80USD-0.917%(-0.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	123	63	125

IPGP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

IPGP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	5.38	+7.60%	1	3	06-25	IPGP261120C00180000
175 C	0	0%	0			IPGP261120C00175000
170 C	5.20	-32.47%	1	1	07-02	IPGP261120C00170000
165 C	6.70	0%	1	1	06-11	IPGP261120C00165000
160 C	10.20	0%	1	1	05-28	IPGP261120C00160000
155 C	0	0%	0			IPGP261120C00155000
150 C	2.22	+20.00%	1	2	08-05	IPGP261120C00150000
145 C	0	0%	0			IPGP261120C00145000
140 C	0.70	0%	1	1	08-20	IPGP261120C00140000
135 C	0	0%	0			IPGP261120C00135000
130 C	15.01	-30.54%	20	20	06-08	IPGP261120C00130000
125 C	0.49	-93.02%	1	10	09-29	IPGP261120C00125000
120 C	0.75	-59.89%	1	16	08-25	IPGP261120C00120000
115 C	0.92	-96.30%	1	2	09-21	IPGP261120C00115000
110 C	1.64	+9.33%	4	5	08-27	IPGP261120C00110000
105 C	2.14	+9.74%	4	6	08-27	IPGP261120C00105000
100 C	2.15	+7.50%	1	21	09-23	IPGP261120C00100000
95 C	3.01	-16.39%	1	4	09-23	IPGP261120C00095000
90 C	4.00	0.00%	2	20	09-23	IPGP261120C00090000
85 C	4.30	-14.00%	1	5	09-28	IPGP261120C00085000
80 C	5.80	-31.76%	1	5	09-28	IPGP261120C00080000
75 C	9.80	-11.71%	1	3	09-22	IPGP261120C00075000
70 C	0	0%	0			IPGP261120C00070000
65 C	23.82	-28.36%	1	1	07-28	IPGP261120C00065000
60 C	27.28	0%	1	1	07-28	IPGP261120C00060000
55 C	0	0%	0			IPGP261120C00055000
50 C	0	0%	0			IPGP261120C00050000
45 C	0	0%	0			IPGP261120C00045000
40 C	0	0%	0			IPGP261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			IPGP261120P00180000
175 P	0	0%	0			IPGP261120P00175000
170 P	0	0%	0			IPGP261120P00170000
165 P	0	0%	0			IPGP261120P00165000
160 P	0	0%	0			IPGP261120P00160000
155 P	0	0%	0			IPGP261120P00155000
150 P	0	0%	0			IPGP261120P00150000
145 P	0	0%	0			IPGP261120P00145000
140 P	0	0%	0			IPGP261120P00140000
135 P	0	0%	0			IPGP261120P00135000
130 P	0	0%	0			IPGP261120P00130000
125 P	30.39	+24.09%	20	22	06-08	IPGP261120P00125000
120 P	0	0%	0			IPGP261120P00120000
115 P	0	0%	0			IPGP261120P00115000
110 P	0	0%	0			IPGP261120P00110000
105 P	0	0%	0			IPGP261120P00105000
100 P	21.57	+8.12%	1	23	09-11	IPGP261120P00100000
95 P	14.12	+21.72%	1	2	07-22	IPGP261120P00095000
90 P	14.92	-24.65%	1	10	09-17	IPGP261120P00090000
85 P	0	0%	0			IPGP261120P00085000
80 P	8.40	-42.62%	1	6	09-21	IPGP261120P00080000
75 P	6.00	-25.74%	5	15	09-17	IPGP261120P00075000
70 P	3.40	-43.33%	1	4	09-23	IPGP261120P00070000
65 P	2.51	-16.33%	1	5	09-28	IPGP261120P00065000
60 P	2.90	-17.14%	1	7	09-01	IPGP261120P00060000
55 P	1.80	0.00%	1	91	09-02	IPGP261120P00055000
50 P	0.35	-73.08%	1	2	09-02	IPGP261120P00050000
45 P	0.60	0%	1	1	09-17	IPGP261120P00045000
40 P	0	0%	0			IPGP261120P00040000

Share