Dark

Check out our Level2View

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.70USD+2.097%(+1.76)412,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

84.84USD+1.072%(+0.90)366

After-hours

Aug 12, 2026 4:20:30 PM EDT

85.57USD-1.926%(-1.68)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	60	47	11

IPGP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IPGP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IPGP Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

IPGP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	5.38	+7.60%	1	3	06-25	IPGP261120C00180000
175 C	0	0%	0			IPGP261120C00175000
170 C	5.20	-32.47%	1	1	07-02	IPGP261120C00170000
165 C	6.70	0%	1	1	06-11	IPGP261120C00165000
160 C	10.20	0%	1	1	05-28	IPGP261120C00160000
155 C	0	0%	0			IPGP261120C00155000
150 C	2.22	+20.00%	1	2	08-05	IPGP261120C00150000
145 C	0	0%	0			IPGP261120C00145000
140 C	0	0%	0			IPGP261120C00140000
135 C	0	0%	0			IPGP261120C00135000
130 C	15.01	-30.54%	20	20	06-08	IPGP261120C00130000
125 C	7.02	-45.37%	1	10	07-23	IPGP261120C00125000
120 C	3.50	-41.18%	1	15	08-11	IPGP261120C00120000
115 C	24.85	+8.99%	1	1	06-15	IPGP261120C00115000
110 C	0	0%	0			IPGP261120C00110000
105 C	22.70	0%	2	0	07-02	IPGP261120C00105000
100 C	31.10	+19.62%	1	5	06-15	IPGP261120C00100000
95 C	0	0%	0			IPGP261120C00095000
90 C	32.37	-13.10%	2	1	06-11	IPGP261120C00090000
85 C	40.05	-8.14%	1	1	05-29	IPGP261120C00085000
80 C	31.50	-11.27%	1	1	06-29	IPGP261120C00080000
75 C	26.76	+22.47%	1	2	08-05	IPGP261120C00075000
70 C	0	0%	0			IPGP261120C00070000
65 C	23.82	-28.36%	1	1	07-28	IPGP261120C00065000
60 C	27.28	0%	1	1	07-28	IPGP261120C00060000
55 C	0	0%	0			IPGP261120C00055000
50 C	0	0%	0			IPGP261120C00050000
45 C	0	0%	0			IPGP261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			IPGP261120P00180000
175 P	0	0%	0			IPGP261120P00175000
170 P	0	0%	0			IPGP261120P00170000
165 P	0	0%	0			IPGP261120P00165000
160 P	0	0%	0			IPGP261120P00160000
155 P	0	0%	0			IPGP261120P00155000
150 P	0	0%	0			IPGP261120P00150000
145 P	0	0%	0			IPGP261120P00145000
140 P	0	0%	0			IPGP261120P00140000
135 P	0	0%	0			IPGP261120P00135000
130 P	0	0%	0			IPGP261120P00130000
125 P	30.39	+24.09%	20	22	06-08	IPGP261120P00125000
120 P	0	0%	0			IPGP261120P00120000
115 P	0	0%	0			IPGP261120P00115000
110 P	0	0%	0			IPGP261120P00110000
105 P	0	0%	0			IPGP261120P00105000
100 P	26.20	+20.74%	4	22	07-29	IPGP261120P00100000
95 P	14.12	+21.72%	1	2	07-22	IPGP261120P00095000
90 P	15.58	0%	1	1	08-03	IPGP261120P00090000
85 P	0	0%	0			IPGP261120P00085000
80 P	7.60	+7.04%	3	4	07-20	IPGP261120P00080000
75 P	6.15	+75.71%	1	2	07-23	IPGP261120P00075000
70 P	0	0%	0			IPGP261120P00070000
65 P	2.48	0%	1	0	07-02	IPGP261120P00065000
60 P	2.25	-2.17%	1	5	08-11	IPGP261120P00060000
55 P	0	0%	0			IPGP261120P00055000
50 P	0	0%	0			IPGP261120P00050000
45 P	0	0%	0			IPGP261120P00045000

Share