Dark

Check out our Dark Pool Levels

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

78.25USD-0.350%(-0.27)475,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

77.80USD-0.917%(-0.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	141	154	40

IPGP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IPGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IPGP Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IPGP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.30	-62.50%	1	8	08-20	IPGP270115C00180000
175 C	4.40	0%	1	1	07-21	IPGP270115C00175000
170 C	9.50	0%	2	2	06-05	IPGP270115C00170000
165 C	0	0%	0			IPGP270115C00165000
160 C	7.31	+48.28%	1	3	07-13	IPGP270115C00160000
155 C	19.60	0%	3	2	06-03	IPGP270115C00155000
150 C	3.30	-60.24%	1	7	08-03	IPGP270115C00150000
145 C	0	0%	0			IPGP270115C00145000
140 C	17.60	-10.66%	4	5	06-02	IPGP270115C00140000
135 C	3.50	-82.50%	1	12	08-17	IPGP270115C00135000
130 C	4.20	+6.06%	19	33	08-13	IPGP270115C00130000
125 C	5.60	-25.83%	1	3	07-28	IPGP270115C00125000
120 C	1.47	-33.18%	2	1	09-29	IPGP270115C00120000
115 C	6.70	-49.24%	1	5	07-30	IPGP270115C00115000
110 C	2.80	+5.66%	2	4	09-18	IPGP270115C00110000
105 C	7.70	-31.86%	1	2	08-14	IPGP270115C00105000
100 C	3.54	-15.91%	2	7	09-29	IPGP270115C00100000
95 C	5.50	+27.91%	1	6	09-21	IPGP270115C00095000
90 C	6.14	-44.93%	2	14	09-01	IPGP270115C00090000
85 C	7.00	-12.50%	1	8	09-24	IPGP270115C00085000
80 C	10.20	+15.91%	1	18	09-29	IPGP270115C00080000
75 C	12.50	-14.97%	1	4	09-29	IPGP270115C00075000
70 C	15.30	-7.83%	1	7	09-29	IPGP270115C00070000
65 C	18.50	-38.25%	1	8	09-29	IPGP270115C00065000
60 C	20.00	-50.12%	1	3	09-15	IPGP270115C00060000
55 C	0	0%	0			IPGP270115C00055000
50 C	0	0%	0			IPGP270115C00050000
45 C	41.16	-0.63%	2	56	08-14	IPGP270115C00045000
40 C	0	0%	0			IPGP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			IPGP270115P00180000
175 P	0	0%	0			IPGP270115P00175000
170 P	0	0%	0			IPGP270115P00170000
165 P	0	0%	0			IPGP270115P00165000
160 P	0	0%	0			IPGP270115P00160000
155 P	0	0%	0			IPGP270115P00155000
150 P	0	0%	0			IPGP270115P00150000
145 P	0	0%	0			IPGP270115P00145000
140 P	0	0%	0			IPGP270115P00140000
135 P	32.00	0%	2	2	05-26	IPGP270115P00135000
130 P	29.94	0%	2	1	05-22	IPGP270115P00130000
125 P	0	0%	0			IPGP270115P00125000
120 P	0	0%	0			IPGP270115P00120000
115 P	26.30	+22.33%	1	2	07-21	IPGP270115P00115000
110 P	34.20	+10.79%	1	1	07-28	IPGP270115P00110000
105 P	16.72	0%	2	1	05-27	IPGP270115P00105000
100 P	0	0%	0			IPGP270115P00100000
95 P	0	0%	0			IPGP270115P00095000
90 P	20.00	+17.65%	1	17	09-01	IPGP270115P00090000
85 P	13.60	-24.94%	2	100	09-23	IPGP270115P00085000
80 P	10.55	+5.50%	1	30	09-22	IPGP270115P00080000
75 P	9.00	+6.38%	1	19	09-18	IPGP270115P00075000
70 P	6.31	+6.95%	1	2	09-08	IPGP270115P00070000
65 P	4.70	-37.91%	1	5	09-08	IPGP270115P00065000
60 P	4.20	-23.64%	1	8	09-01	IPGP270115P00060000
55 P	3.50	+59.09%	1	3	08-21	IPGP270115P00055000
50 P	1.95	0%	1	1	09-02	IPGP270115P00050000
45 P	1.01	0%	2	2	08-28	IPGP270115P00045000
40 P	0	0%	0			IPGP270115P00040000

Share