Dark

Check out our API

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

117.33USD+5.808%(+6.44)417,055

112.86Bid 136.50Ask 23.64Spread

Pre-market

Jun 30, 2026 8:32:30 AM EDT

111.01USD+0.108%(+0.12)474

After-hours

Jun 30, 2026 4:00:30 PM EDT

117.32USD-0.009%(-0.01)63,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	49	3	26

IPGP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IPGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IPGP Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

IPGP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	5.00	-47.37%	1	6	06-29	IPGP270115C00180000
175 C	0	0%	0			IPGP270115C00175000
170 C	9.50	0%	2	2	06-05	IPGP270115C00170000
165 C	0	0%	0			IPGP270115C00165000
160 C	7.08	0%	1	1	06-29	IPGP270115C00160000
155 C	19.60	0%	3	2	06-03	IPGP270115C00155000
150 C	11.94	-51.80%	3	5	06-09	IPGP270115C00150000
145 C	0	0%	0			IPGP270115C00145000
140 C	17.60	-10.66%	4	5	06-02	IPGP270115C00140000
135 C	20.00	+5.26%	3	12	06-02	IPGP270115C00135000
130 C	12.00	-52.90%	1	12	06-29	IPGP270115C00130000
125 C	25.10	-6.03%	2	3	05-21	IPGP270115C00125000
120 C	24.28	-10.57%	1	1	06-05	IPGP270115C00120000
115 C	28.50	-7.47%	1	4	06-16	IPGP270115C00115000
110 C	24.00	0%	1	1	06-25	IPGP270115C00110000
105 C	33.44	+1.09%	2	2	05-22	IPGP270115C00105000
100 C	33.16	+7.07%	3	4	06-18	IPGP270115C00100000
95 C	31.97	-16.53%	2	2	06-11	IPGP270115C00095000
90 C	32.80	+2.50%	3	14	06-29	IPGP270115C00090000
85 C	30.60	-2.11%	1	4	06-29	IPGP270115C00085000
80 C	37.00	0%	1	1	06-26	IPGP270115C00080000
75 C	0	0%	0			IPGP270115C00075000
70 C	0	0%	0			IPGP270115C00070000
65 C	0	0%	0			IPGP270115C00065000
60 C	60.95	+1.45%	1	1	06-16	IPGP270115C00060000
55 C	0	0%	0			IPGP270115C00055000
50 C	0	0%	0			IPGP270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			IPGP270115P00180000
175 P	0	0%	0			IPGP270115P00175000
170 P	0	0%	0			IPGP270115P00170000
165 P	0	0%	0			IPGP270115P00165000
160 P	0	0%	0			IPGP270115P00160000
155 P	0	0%	0			IPGP270115P00155000
150 P	0	0%	0			IPGP270115P00150000
145 P	0	0%	0			IPGP270115P00145000
140 P	0	0%	0			IPGP270115P00140000
135 P	32.00	0%	2	2	05-26	IPGP270115P00135000
130 P	29.94	0%	2	1	05-22	IPGP270115P00130000
125 P	0	0%	0			IPGP270115P00125000
120 P	0	0%	0			IPGP270115P00120000
115 P	0	0%	0			IPGP270115P00115000
110 P	17.53	0%	1	1	05-20	IPGP270115P00110000
105 P	16.72	0%	2	1	05-27	IPGP270115P00105000
100 P	0	0%	0			IPGP270115P00100000
95 P	0	0%	0			IPGP270115P00095000
90 P	11.50	+27.21%	1	2	06-08	IPGP270115P00090000
85 P	9.25	0%	1	1	06-23	IPGP270115P00085000
80 P	7.90	-9.30%	10	20	06-24	IPGP270115P00080000
75 P	0	0%	0			IPGP270115P00075000
70 P	0	0%	0			IPGP270115P00070000
65 P	0	0%	0			IPGP270115P00065000
60 P	0	0%	0			IPGP270115P00060000
55 P	2.50	0%	1	1	05-15	IPGP270115P00055000
50 P	0	0%	0			IPGP270115P00050000

Share