Dark

Check out our Level2View

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.70USD+2.097%(+1.76)412,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:09:30 AM EDT

84.84USD+1.072%(+0.90)366

After-hours

Aug 12, 2026 4:20:30 PM EDT

85.57USD-1.926%(-1.68)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	109	25	154

IPGP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IPGP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IPGP Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IPGP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.80	-75.76%	1	9	08-12	IPGP270115C00180000
175 C	4.40	0%	1	1	07-21	IPGP270115C00175000
170 C	9.50	0%	2	2	06-05	IPGP270115C00170000
165 C	0	0%	0			IPGP270115C00165000
160 C	7.31	+48.28%	1	3	07-13	IPGP270115C00160000
155 C	19.60	0%	3	2	06-03	IPGP270115C00155000
150 C	3.30	-60.24%	1	7	08-03	IPGP270115C00150000
145 C	0	0%	0			IPGP270115C00145000
140 C	17.60	-10.66%	4	5	06-02	IPGP270115C00140000
135 C	20.00	+5.26%	3	12	06-02	IPGP270115C00135000
130 C	4.20	+6.06%	19	33	08-13	IPGP270115C00130000
125 C	5.60	-25.83%	1	3	07-28	IPGP270115C00125000
120 C	13.85	-42.96%	2	2	07-22	IPGP270115C00120000
115 C	6.70	-49.24%	1	5	07-30	IPGP270115C00115000
110 C	15.20	+4.83%	2	2	07-08	IPGP270115C00110000
105 C	11.30	-60.83%	1	2	07-27	IPGP270115C00105000
100 C	11.82	-9.77%	1	4	08-10	IPGP270115C00100000
95 C	11.95	-62.62%	1	3	08-11	IPGP270115C00095000
90 C	13.90	-15.76%	1	14	08-12	IPGP270115C00090000
85 C	15.29	-5.62%	1	5	08-13	IPGP270115C00085000
80 C	20.70	-45.09%	1	2	08-03	IPGP270115C00080000
75 C	0	0%	0			IPGP270115C00075000
70 C	0	0%	0			IPGP270115C00070000
65 C	29.96	-14.03%	12	7	08-04	IPGP270115C00065000
60 C	40.10	-8.76%	2	2	07-23	IPGP270115C00060000
55 C	0	0%	0			IPGP270115C00055000
50 C	0	0%	0			IPGP270115C00050000
45 C	41.42	0%	113	57	08-13	IPGP270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			IPGP270115P00180000
175 P	0	0%	0			IPGP270115P00175000
170 P	0	0%	0			IPGP270115P00170000
165 P	0	0%	0			IPGP270115P00165000
160 P	0	0%	0			IPGP270115P00160000
155 P	0	0%	0			IPGP270115P00155000
150 P	0	0%	0			IPGP270115P00150000
145 P	0	0%	0			IPGP270115P00145000
140 P	0	0%	0			IPGP270115P00140000
135 P	32.00	0%	2	2	05-26	IPGP270115P00135000
130 P	29.94	0%	2	1	05-22	IPGP270115P00130000
125 P	0	0%	0			IPGP270115P00125000
120 P	0	0%	0			IPGP270115P00120000
115 P	26.30	+22.33%	1	2	07-21	IPGP270115P00115000
110 P	34.20	+10.79%	1	1	07-28	IPGP270115P00110000
105 P	16.72	0%	2	1	05-27	IPGP270115P00105000
100 P	0	0%	0			IPGP270115P00100000
95 P	0	0%	0			IPGP270115P00095000
90 P	17.00	+28.01%	2	18	07-27	IPGP270115P00090000
85 P	15.55	+40.09%	46	105	07-28	IPGP270115P00085000
80 P	10.51	-18.84%	1	26	08-13	IPGP270115P00080000
75 P	8.35	+5.70%	5	16	07-24	IPGP270115P00075000
70 P	5.90	0%	1	1	07-22	IPGP270115P00070000
65 P	0	0%	0			IPGP270115P00065000
60 P	3.28	+5.81%	3	5	07-22	IPGP270115P00060000
55 P	2.45	-2.00%	1	1	08-11	IPGP270115P00055000
50 P	0	0%	0			IPGP270115P00050000
45 P	0	0%	0			IPGP270115P00045000

Share