Dark

Check out our API

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

78.25USD-0.350%(-0.27)475,930

69.35Bid 83.69Ask 14.34Spread

Pre-market

Sep 29, 2026 9:20:30 AM EDT

77.80USD-0.917%(-0.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	18	8	56

IPGP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

IPGP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

IPGP Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

IPGP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	4.31	0%	5	5	09-21	IPGP270416C00125000
120 C	4.80	0%	2	2	08-21	IPGP270416C00120000
115 C	0	0%	0			IPGP270416C00115000
110 C	0	0%	0			IPGP270416C00110000
105 C	6.65	0%	1	1	09-15	IPGP270416C00105000
100 C	0	0%	0			IPGP270416C00100000
95 C	0	0%	0			IPGP270416C00095000
90 C	0	0%	0			IPGP270416C00090000
85 C	13.47	-10.79%	1	1	09-10	IPGP270416C00085000
80 C	14.84	0%	9	9	09-16	IPGP270416C00080000
75 C	16.10	+1.90%	1	4	09-29	IPGP270416C00075000
70 C	15.19	0%	1	1	08-24	IPGP270416C00070000
65 C	21.23	-7.70%	6	8	09-24	IPGP270416C00065000
60 C	23.62	0%	1	1	09-01	IPGP270416C00060000
55 C	0	0%	0			IPGP270416C00055000
50 C	32.80	0%	2	2	09-10	IPGP270416C00050000
45 C	0	0%	0			IPGP270416C00045000
40 C	43.35	+26.38%	4	3	09-11	IPGP270416C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			IPGP270416P00125000
120 P	0	0%	0			IPGP270416P00120000
115 P	0	0%	0			IPGP270416P00115000
110 P	0	0%	0			IPGP270416P00110000
105 P	0	0%	0			IPGP270416P00105000
100 P	0	0%	0			IPGP270416P00100000
95 P	0	0%	0			IPGP270416P00095000
90 P	0	0%	0			IPGP270416P00090000
85 P	17.37	0%	1	1	09-17	IPGP270416P00085000
80 P	17.97	0%	7	7	08-26	IPGP270416P00080000
75 P	11.26	-13.38%	2	3	09-29	IPGP270416P00075000
70 P	9.00	-14.29%	5	36	09-25	IPGP270416P00070000
65 P	7.18	-5.53%	1	8	09-23	IPGP270416P00065000
60 P	0	0%	0			IPGP270416P00060000
55 P	0	0%	0			IPGP270416P00055000
50 P	3.50	0%	2	2	08-21	IPGP270416P00050000
45 P	2.10	-19.23%	1	3	08-28	IPGP270416P00045000
40 P	1.60	+23.08%	1	4	09-01	IPGP270416P00040000

Share