Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IPGP
IPG Photonics Corporation
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
117.33USD+5.808%(+6.44)417,055
112.86Bid   136.50Ask   23.64Spread
Pre-market
Jun 30, 2026 8:32:30 AM EDT
111.01USD+0.108%(+0.12)474
After-hours
Jun 30, 2026 4:00:30 PM EDT
117.32USD-0.009%(-0.01)63,868
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
029225


IPGP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IPGP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IPGP Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


IPGP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0IPGP260821C00170000
165 C1.900%1106-23IPGP260821C00165000
160 C1.75-40.68%1206-24IPGP260821C00160000
155 C00%0IPGP260821C00155000
150 C2.150%2206-26IPGP260821C00150000
145 C00%0IPGP260821C00145000
140 C3.00-25.37%41506-29IPGP260821C00140000
135 C00%0IPGP260821C00135000
130 C4.990%1106-29IPGP260821C00130000
125 C4.800%8806-29IPGP260821C00125000
120 C00%0IPGP260821C00120000
115 C00%0IPGP260821C00115000
110 C00%0IPGP260821C00110000
105 C00%0IPGP260821C00105000
100 C00%0IPGP260821C00100000
95 C00%0IPGP260821C00095000
90 C00%0IPGP260821C00090000
85 C00%0IPGP260821C00085000
80 C00%0IPGP260821C00080000
75 C00%0IPGP260821C00075000
70 C00%0IPGP260821C00070000
65 C00%0IPGP260821C00065000
60 C00%0IPGP260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0IPGP260821P00170000
165 P00%0IPGP260821P00165000
160 P00%0IPGP260821P00160000
155 P00%0IPGP260821P00155000
150 P00%0IPGP260821P00150000
145 P00%0IPGP260821P00145000
140 P00%0IPGP260821P00140000
135 P30.150%2206-29IPGP260821P00135000
130 P00%0IPGP260821P00130000
125 P00%0IPGP260821P00125000
120 P00%0IPGP260821P00120000
115 P00%0IPGP260821P00115000
110 P00%0IPGP260821P00110000
105 P00%0IPGP260821P00105000
100 P8.010%5506-25IPGP260821P00100000
95 P4.980%3306-22IPGP260821P00095000
90 P5.50+22.77%1606-29IPGP260821P00090000
85 P3.510%1106-23IPGP260821P00085000
80 P2.04-18.73%5606-29IPGP260821P00080000
75 P1.620%4406-23IPGP260821P00075000
70 P00%0IPGP260821P00070000
65 P00%0IPGP260821P00065000
60 P00%0IPGP260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC