Dark

Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

Market Open

Feb 27, 2026 11:33:20 AM EST

45.56USD+0.220%(+0.10)28,351,620

45.54Bid 45.55Ask 0.01Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

44.37USD-2.398%(-1.09)617,985

After-hours

Feb 26, 2026 4:58:30 PM EST

45.33USD-0.330%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,003	6,888	472	2,254

INTC Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Apr 2, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

INTC Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.24	+60.00%	1	2	02-20	INTC260402C00070000
65 C	0	0%	0			INTC260402C00065000
60 C	0.55	0.00%	45	188	02-26	INTC260402C00060000
58 C	0.48	0%	2	2	02-20	INTC260402C00058000
57 C	0.58	-32.56%	1	20	02-26	INTC260402C00057000
56 C	0.73	-31.13%	2,933	4,216	02-26	INTC260402C00056000
55 C	0.89	-27.64%	52	266	02-26	INTC260402C00055000
54 C	1.45	+9.02%	117	111	02-25	INTC260402C00054000
53 C	1.56	+0.65%	17	75	02-25	INTC260402C00053000
52 C	1.29	-22.75%	23	120	02-26	INTC260402C00052000
51 C	1.60	-24.53%	43	152	02-26	INTC260402C00051000
50 C	1.72	-31.20%	260	1,127	02-26	INTC260402C00050000
49 C	1.94	-30.71%	5	92	02-26	INTC260402C00049000
48 C	2.28	-28.08%	115	182	02-26	INTC260402C00048000
47 C	2.88	-22.16%	22	208	02-26	INTC260402C00047000
46 C	3.05	-29.07%	103	127	02-26	INTC260402C00046000
45 C	3.50	-23.91%	41	202	02-26	INTC260402C00045000
44 C	4.14	-16.36%	246	315	02-26	INTC260402C00044000
43 C	4.70	-16.07%	4	14	02-26	INTC260402C00043000
42 C	5.34	-16.30%	2	16	02-26	INTC260402C00042000
41 C	7.44	+51.84%	1	1	02-25	INTC260402C00041000
40 C	6.66	-14.62%	6	22	02-26	INTC260402C00040000
39 C	8.67	+3.83%	1	2	02-26	INTC260402C00039000
38 C	9.00	-0.55%	1	101	02-25	INTC260402C00038000
37 C	10.60	+41.33%	5	3	02-25	INTC260402C00037000
36 C	9.48	+14.22%	1	4	02-26	INTC260402C00036000
35 C	10.87	-6.93%	4	302	02-26	INTC260402C00035000
30 C	16.61	+1.47%	19	21	02-18	INTC260402C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			INTC260402P00070000
65 P	0	0%	0			INTC260402P00065000
60 P	0	0%	0			INTC260402P00060000
58 P	0	0%	0			INTC260402P00058000
57 P	0	0%	0			INTC260402P00057000
56 P	0	0%	0			INTC260402P00056000
55 P	0	0%	0			INTC260402P00055000
54 P	0	0%	0			INTC260402P00054000
53 P	0	0%	0			INTC260402P00053000
52 P	7.40	-17.69%	30	31	02-24	INTC260402P00052000
51 P	7.76	-12.02%	2	15	02-23	INTC260402P00051000
50 P	6.28	+8.84%	13	19	02-26	INTC260402P00050000
49 P	5.35	0%	2	2	02-24	INTC260402P00049000
48 P	4.58	-2.76%	13	11	02-25	INTC260402P00048000
47 P	4.20	+15.07%	41	34	02-26	INTC260402P00047000
46 P	3.75	+16.82%	6	360	02-26	INTC260402P00046000
45 P	2.74	-4.53%	70	89	02-25	INTC260402P00045000
44 P	2.83	+25.78%	18	87	02-26	INTC260402P00044000
43 P	2.18	+10.66%	33	68	02-26	INTC260402P00043000
42 P	2.00	+24.22%	7	60	02-26	INTC260402P00042000
41 P	1.62	+26.56%	10	347	02-26	INTC260402P00041000
40 P	1.25	+9.65%	97	344	02-26	INTC260402P00040000
39 P	1.12	+4.67%	56	140	02-26	INTC260402P00039000
38 P	0.93	+17.72%	11	95	02-26	INTC260402P00038000
37 P	0.70	-7.89%	16	279	02-26	INTC260402P00037000
36 P	0.59	-1.67%	27	259	02-26	INTC260402P00036000
35 P	0.54	+14.89%	27	345	02-26	INTC260402P00035000
30 P	0.02	-91.30%	2	141	02-26	INTC260402P00030000

Share