Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC
Intel Corp
stock NASDAQ

Market Open
Feb 27, 2026 11:33:20 AM EST
45.56USD+0.220%(+0.10)28,351,620
45.54Bid   45.55Ask   0.01Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
44.37USD-2.398%(-1.09)617,985
After-hours
Feb 26, 2026 4:58:30 PM EST
45.33USD-0.330%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0INTC260410C00070000
65 C00%0INTC260410C00065000
60 C00%0INTC260410C00060000
58 C00%0INTC260410C00058000
57 C00%0INTC260410C00057000
56 C00%0INTC260410C00056000
55 C00%0INTC260410C00055000
54 C00%0INTC260410C00054000
53 C00%0INTC260410C00053000
52 C00%0INTC260410C00052000
51 C00%0INTC260410C00051000
50 C00%0INTC260410C00050000
49 C00%0INTC260410C00049000
48 C00%0INTC260410C00048000
47 C00%0INTC260410C00047000
46 C00%0INTC260410C00046000
45 C00%0INTC260410C00045000
44 C00%0INTC260410C00044000
43 C00%0INTC260410C00043000
42 C00%0INTC260410C00042000
41 C00%0INTC260410C00041000
40 C00%0INTC260410C00040000
39 C00%0INTC260410C00039000
38 C00%0INTC260410C00038000
37 C00%0INTC260410C00037000
36 C00%0INTC260410C00036000
35 C00%0INTC260410C00035000
30 C00%0INTC260410C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0INTC260410P00070000
65 P00%0INTC260410P00065000
60 P00%0INTC260410P00060000
58 P00%0INTC260410P00058000
57 P00%0INTC260410P00057000
56 P00%0INTC260410P00056000
55 P00%0INTC260410P00055000
54 P00%0INTC260410P00054000
53 P00%0INTC260410P00053000
52 P00%0INTC260410P00052000
51 P00%0INTC260410P00051000
50 P00%0INTC260410P00050000
49 P00%0INTC260410P00049000
48 P00%0INTC260410P00048000
47 P00%0INTC260410P00047000
46 P00%0INTC260410P00046000
45 P00%0INTC260410P00045000
44 P00%0INTC260410P00044000
43 P00%0INTC260410P00043000
42 P00%0INTC260410P00042000
41 P00%0INTC260410P00041000
40 P00%0INTC260410P00040000
39 P00%0INTC260410P00039000
38 P00%0INTC260410P00038000
37 P00%0INTC260410P00037000
36 P00%0INTC260410P00036000
35 P00%0INTC260410P00035000
30 P00%0INTC260410P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC