Dark

Check out our API

INTC
Intel Corp
stock NASDAQ

Market Open

Jan 27, 2026 1:55:41 PM EST

44.03USD+3.624%(+1.54)79,957,873

44.03Bid 44.04Ask 0.01Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

43.98USD+3.507%(+1.49)2,238,115

After-hours

Jan 26, 2026 4:58:30 PM EST

42.37USD-0.271%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
890	5,564	714	2,586

INTC Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

INTC Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

INTC Mar 6, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

INTC Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	0%	1	1	01-26	INTC260306C00080000
75 C	0.13	0%	1	1	01-26	INTC260306C00075000
70 C	0.14	0%	1	1	01-26	INTC260306C00070000
65 C	0.18	-47.06%	2	121	01-26	INTC260306C00065000
64 C	0.79	0%	2	2	01-23	INTC260306C00064000
63 C	0	0%	0			INTC260306C00063000
62 C	0.34	-24.44%	2	6	01-26	INTC260306C00062000
61 C	0.48	-82.29%	1	2	01-23	INTC260306C00061000
60 C	0.22	-54.17%	257	930	01-26	INTC260306C00060000
59 C	0.27	-46.00%	15	72	01-26	INTC260306C00059000
58 C	0.59	-84.47%	1	17	01-23	INTC260306C00058000
57 C	0.36	-53.85%	6	372	01-26	INTC260306C00057000
56 C	0.44	-41.33%	6	46	01-26	INTC260306C00056000
55 C	0.44	-49.43%	62	208	01-26	INTC260306C00055000
54 C	0.44	-51.11%	65	143	01-26	INTC260306C00054000
53 C	0.59	-46.36%	31	83	01-26	INTC260306C00053000
52 C	0.65	-47.58%	38	189	01-26	INTC260306C00052000
51 C	0.75	-49.32%	32	65	01-26	INTC260306C00051000
50 C	0.89	-47.65%	1,375	1,192	01-26	INTC260306C00050000
49 C	1.00	-51.22%	105	252	01-26	INTC260306C00049000
48 C	1.18	-46.85%	441	599	01-26	INTC260306C00048000
47 C	1.38	-45.67%	58	162	01-26	INTC260306C00047000
46 C	1.70	-46.88%	230	539	01-26	INTC260306C00046000
45 C	1.82	-46.47%	268	561	01-26	INTC260306C00045000
44 C	2.33	-36.86%	78	161	01-26	INTC260306C00044000
43 C	2.73	-37.95%	297	300	01-26	INTC260306C00043000
42 C	3.30	-30.53%	149	121	01-26	INTC260306C00042000
41 C	3.65	-33.64%	110	198	01-26	INTC260306C00041000
40 C	4.30	-32.28%	50	61	01-26	INTC260306C00040000
35 C	8.20	-23.72%	8	33	01-26	INTC260306C00035000
30 C	15.00	0%	16	16	01-23	INTC260306C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			INTC260306P00080000
75 P	0	0%	0			INTC260306P00075000
70 P	0	0%	0			INTC260306P00070000
65 P	11.95	0%	6	6	01-22	INTC260306P00065000
64 P	21.39	+81.27%	1	9	01-26	INTC260306P00064000
63 P	20.42	+84.80%	1	3	01-26	INTC260306P00063000
62 P	0	0%	0			INTC260306P00062000
61 P	0	0%	0			INTC260306P00061000
60 P	8.08	0%	1	1	01-22	INTC260306P00060000
59 P	7.45	0%	1	1	01-22	INTC260306P00059000
58 P	0	0%	0			INTC260306P00058000
57 P	0	0%	0			INTC260306P00057000
56 P	11.50	+95.58%	2	2	01-23	INTC260306P00056000
55 P	12.00	+12.15%	1	26	01-26	INTC260306P00055000
54 P	11.41	+18.85%	2	26	01-26	INTC260306P00054000
53 P	9.90	+13.14%	2	11	01-26	INTC260306P00053000
52 P	7.86	+110.72%	13	8	01-23	INTC260306P00052000
51 P	9.00	+23.29%	11	30	01-26	INTC260306P00051000
50 P	8.30	+38.80%	63	182	01-26	INTC260306P00050000
49 P	6.77	+20.89%	2	11	01-26	INTC260306P00049000
48 P	6.56	+33.06%	3	46	01-26	INTC260306P00048000
47 P	5.30	+18.30%	13	29	01-26	INTC260306P00047000
46 P	4.90	+35.73%	11	159	01-26	INTC260306P00046000
45 P	4.30	+38.26%	72	164	01-26	INTC260306P00045000
44 P	4.34	+61.34%	28	83	01-26	INTC260306P00044000
43 P	3.08	+42.59%	57	132	01-26	INTC260306P00043000
42 P	2.58	+47.43%	433	387	01-26	INTC260306P00042000
41 P	2.04	+40.69%	525	639	01-26	INTC260306P00041000
40 P	1.65	+47.32%	368	647	01-26	INTC260306P00040000
35 P	0.46	+39.39%	349	640	01-26	INTC260306P00035000
30 P	0.13	-13.33%	58	58	01-26	INTC260306P00030000

Share