Dark

Check out our Dark Pool Levels

INDI
indie Semiconductor, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:14:21 PM EDT

4.38USD+16.356%(+0.62)9,314,868

4.37Bid 4.38Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

3.70USD-1.596%(-0.06)85,767

After-hours

Jun 29, 2026 4:44:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,028	9,151	116	113

INDI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

INDI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

INDI Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

INDI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.75	+7.14%	327	5,370	06-29	INDI280121C00010000
7.50 C	0.85	-15.00%	6	897	06-25	INDI280121C00007500
5.50 C	1.30	-16.13%	56	565	06-23	INDI280121C00005500
5.00 C	1.75	+34.62%	755	1,810	06-29	INDI280121C00005000
4.50 C	1.85	+28.47%	751	509	06-29	INDI280121C00004500
4.00 C	1.65	+2.48%	31	295	06-29	INDI280121C00004000
3.50 C	1.83	+12.96%	32	510	06-29	INDI280121C00003500
3.00 C	1.90	+1.06%	13	587	06-29	INDI280121C00003000
2.50 C	2.10	-16.00%	4	287	06-29	INDI280121C00002500
2.00 C	3.45	+7.81%	6	50	05-26	INDI280121C00002000
1.50 C	2.15	-55.58%	2	1	04-08	INDI280121C00001500
1.00 C	2.73	-17.27%	20	267	06-29	INDI280121C00001000
0.50 C	3.41	-8.09%	1	31	06-11	INDI280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.71	+11.83%	10	14	06-25	INDI280121P00010000
7.50 P	4.60	-4.17%	10	11	04-17	INDI280121P00007500
5.50 P	0	0%	0			INDI280121P00005500
5.00 P	2.75	+41.03%	90	90	06-09	INDI280121P00005000
4.50 P	1.90	-13.64%	1	1	03-09	INDI280121P00004500
4.00 P	1.55	-18.42%	5	6	06-05	INDI280121P00004000
3.50 P	1.35	0.00%	10	35	06-25	INDI280121P00003500
3.00 P	1.10	-51.75%	1	5	06-17	INDI280121P00003000
2.50 P	0.95	-45.71%	2	40	04-28	INDI280121P00002500
2.00 P	0.60	-61.29%	10	21	05-29	INDI280121P00002000
1.50 P	0	0%	0			INDI280121P00001500
1.00 P	0	0%	0			INDI280121P00001000
0.50 P	0.12	-7.69%	1	6	06-01	INDI280121P00000500

Share