Dark

Check out our API

INDI
indie Semiconductor, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:14:21 PM EDT

4.38USD+16.356%(+0.62)9,314,868

4.37Bid 4.38Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

3.70USD-1.596%(-0.06)85,767

After-hours

Jun 29, 2026 4:44:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,752	2,860	384	7,022

INDI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

INDI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

INDI Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

INDI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.10	-62.96%	1	26	06-05	INDI260821C00010000
7.50 C	0.05	0.00%	3	618	06-26	INDI260821C00007500
5.50 C	0.13	+30.00%	40	614	06-29	INDI260821C00005500
5.00 C	0.28	+40.00%	301	1,124	06-29	INDI260821C00005000
4.50 C	0.31	+3.33%	91	478	06-29	INDI260821C00004500
4.00 C	0.50	+19.05%	436	1,080	06-29	INDI260821C00004000
3.50 C	0.70	+16.67%	2	2,604	06-29	INDI260821C00003500
3.00 C	0.79	-21.00%	200	1,411	06-29	INDI260821C00003000
2.50 C	2.45	+58.06%	2	2,579	05-22	INDI260821C00002500
2.00 C	2.20	-27.87%	40	1,067	06-18	INDI260821C00002000
1.50 C	2.99	-10.48%	2	9	06-08	INDI260821C00001500
1.00 C	3.87	+38.21%	2	2	05-22	INDI260821C00001000
0.50 C	0	0%	0			INDI260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			INDI260821P00010000
7.50 P	3.75	0%	2	2	02-11	INDI260821P00007500
5.50 P	1.75	+12.18%	5	9	06-18	INDI260821P00005500
5.00 P	1.40	+1.45%	2	142	06-12	INDI260821P00005000
4.50 P	0.85	-15.84%	2	231	06-18	INDI260821P00004500
4.00 P	0.84	+5.00%	2	273	06-25	INDI260821P00004000
3.50 P	0.47	-11.32%	27	2,446	06-29	INDI260821P00003500
3.00 P	0.29	-14.71%	2	1,273	06-29	INDI260821P00003000
2.50 P	0.15	-25.00%	8	2,554	06-26	INDI260821P00002500
2.00 P	0.05	-61.54%	20	462	06-29	INDI260821P00002000
1.50 P	0.10	0.00%	10	11	04-09	INDI260821P00001500
1.00 P	0	0%	0			INDI260821P00001000
0.50 P	0.10	0.00%	2	3	05-15	INDI260821P00000500

Share