Dark

Check out our API

INDI
indie Semiconductor, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:14:21 PM EDT

4.38USD+16.356%(+0.62)9,318,563

4.37Bid 4.38Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

3.70USD-1.596%(-0.06)85,767

After-hours

Jun 29, 2026 4:44:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
561	10,519	146	1,733

INDI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

INDI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INDI Nov 20, 2026 Exp. - Max Pain @ $3.50

Puts

Calls

INDI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.13	-38.10%	1	13	06-26	INDI261120C00010000
7.50 C	0.29	+31.82%	4	9,652	06-29	INDI261120C00007500
5.50 C	0.43	0.00%	1	273	06-29	INDI261120C00005500
5.00 C	0.60	+22.45%	100	456	06-29	INDI261120C00005000
4.50 C	0.68	-32.00%	30	125	06-29	INDI261120C00004500
4.00 C	0.81	+19.12%	13	240	06-29	INDI261120C00004000
3.50 C	1.07	+7.00%	20	57	06-29	INDI261120C00003500
3.00 C	1.43	-4.67%	10	199	06-16	INDI261120C00003000
2.50 C	2.90	+222.22%	50	53	05-22	INDI261120C00002500
2.00 C	3.00	+11.11%	1	10	05-26	INDI261120C00002000
1.50 C	3.66	0%	2	1	06-02	INDI261120C00001500
1.00 C	0	0%	0			INDI261120C00001000
0.50 C	2.90	0%	1	1	04-17	INDI261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			INDI261120P00010000
7.50 P	0	0%	0			INDI261120P00007500
5.50 P	0	0%	0			INDI261120P00005500
5.00 P	1.80	+33.33%	2	4	06-12	INDI261120P00005000
4.50 P	1.60	+3.23%	2	142	06-29	INDI261120P00004500
4.00 P	1.05	0.00%	50	112	06-11	INDI261120P00004000
3.50 P	0.70	-16.67%	2	15	06-17	INDI261120P00003500
3.00 P	0.60	+25.00%	5	562	06-29	INDI261120P00003000
2.50 P	0.32	+18.52%	3	25	06-15	INDI261120P00002500
2.00 P	0.14	-30.00%	15	1,017	05-27	INDI261120P00002000
1.50 P	0.17	-15.00%	1	2	04-24	INDI261120P00001500
1.00 P	0	0%	0			INDI261120P00001000
0.50 P	0	0%	0			INDI261120P00000500

Share