Dark

Check out our Dark Pool Levels

INDI
indie Semiconductor, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:14:21 PM EDT

4.38USD+16.356%(+0.62)9,314,868

4.37Bid 4.38Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

3.70USD-1.596%(-0.06)85,767

After-hours

Jun 29, 2026 4:44:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,162	6,559	168	482

INDI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

INDI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

INDI Jul 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

INDI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	+66.67%	5	15	06-11	INDI260717C00010000
7.50 C	0.03	0.00%	10	1,766	06-29	INDI260717C00007500
5.50 C	0.05	+150.00%	10	1,766	06-29	INDI260717C00005500
5.00 C	0.05	0.00%	16	2,012	06-29	INDI260717C00005000
4.50 C	0.10	+25.00%	71	1,000	06-29	INDI260717C00004500
4.00 C	0.22	0.00%	450	753	06-29	INDI260717C00004000
3.50 C	0.39	+11.43%	13	261	06-29	INDI260717C00003500
3.00 C	0.75	0.00%	102	148	06-29	INDI260717C00003000
2.50 C	2.64	0%	2	0	06-02	INDI260717C00002500
2.00 C	0	0%	0			INDI260717C00002000
1.50 C	0	0%	0			INDI260717C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			INDI260717P00010000
7.50 P	0	0%	0			INDI260717P00007500
5.50 P	1.44	-9.43%	7	19	06-18	INDI260717P00005500
5.00 P	1.30	-12.75%	30	97	06-26	INDI260717P00005000
4.50 P	1.00	+58.73%	1	52	06-24	INDI260717P00004500
4.00 P	0.57	-18.57%	3	250	06-26	INDI260717P00004000
3.50 P	0.20	-37.50%	1	129	06-29	INDI260717P00003500
3.00 P	0.10	0.00%	4	97	06-29	INDI260717P00003000
2.50 P	0.07	-12.50%	52	5	06-10	INDI260717P00002500
2.00 P	0.06	0%	1	1	06-25	INDI260717P00002000
1.50 P	0	0%	0			INDI260717P00001500

Share