Dark

Check out our Dark Pool Levels

INDI
indie Semiconductor, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:14:21 PM EDT

4.38USD+16.356%(+0.62)9,318,563

4.37Bid 4.38Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

3.70USD-1.596%(-0.06)85,767

After-hours

Jun 29, 2026 4:44:30 PM EDT

3.75USD-0.531%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1	0	0

INDI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

INDI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

INDI Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

INDI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.40	0%	1	1	06-25	INDI270219C00007500
5.50 C	0	0%	0			INDI270219C00005500
5.00 C	0	0%	0			INDI270219C00005000
4.50 C	0	0%	0			INDI270219C00004500
4.00 C	1.03	-14.17%	35	36	06-26	INDI270219C00004000
3.50 C	1.25	-21.88%	1	1	06-23	INDI270219C00003500
3.00 C	0	0%	0			INDI270219C00003000
2.50 C	0	0%	0			INDI270219C00002500
2.00 C	0	0%	0			INDI270219C00002000
1.50 C	0	0%	0			INDI270219C00001500
1.00 C	0	0%	0			INDI270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			INDI270219P00007500
5.50 P	0	0%	0			INDI270219P00005500
5.00 P	0	0%	0			INDI270219P00005000
4.50 P	0	0%	0			INDI270219P00004500
4.00 P	0	0%	0			INDI270219P00004000
3.50 P	0	0%	0			INDI270219P00003500
3.00 P	0	0%	0			INDI270219P00003000
2.50 P	0	0%	0			INDI270219P00002500
2.00 P	0	0%	0			INDI270219P00002000
1.50 P	0	0%	0			INDI270219P00001500
1.00 P	0	0%	0			INDI270219P00001000

Share