Dark

Check out our API

INDI
indie Semiconductor, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

4.50USD+19.681%(+0.74)13,301,185

4.49Bid 5.07Ask 0.58Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

3.70USD-1.596%(-0.06)85,767

After-hours

Jun 30, 2026 4:19:30 PM EDT

4.47USD-0.689%(-0.03)225,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,816	37,281	3,098	4,603

INDI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INDI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INDI Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

INDI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.21	-8.70%	4	10,401	06-26	INDI270115C00010000
7.50 C	0.30	0.00%	10	8,372	06-29	INDI270115C00007500
5.50 C	0.50	-16.67%	7	529	06-29	INDI270115C00005500
5.00 C	0.75	+15.38%	225	16,674	06-29	INDI270115C00005000
4.50 C	0.70	-12.50%	15	1,305	06-29	INDI270115C00004500
4.00 C	1.05	+19.32%	5	1,700	06-29	INDI270115C00004000
3.50 C	1.15	-20.69%	60	2,201	06-25	INDI270115C00003500
3.00 C	1.50	-3.23%	1	1,406	06-23	INDI270115C00003000
2.50 C	1.52	-24.00%	2	2,230	06-26	INDI270115C00002500
2.00 C	2.14	-10.83%	1	693	06-09	INDI270115C00002000
1.50 C	3.70	+12.12%	2	78	06-02	INDI270115C00001500
1.00 C	2.58	-26.29%	20	429	06-29	INDI270115C00001000
0.50 C	3.53	-27.96%	2	79	06-09	INDI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	5.50	-9.98%	10	11	05-29	INDI270115P00010000
7.50 P	3.80	-9.74%	5	60	11-07	INDI270115P00007500
5.50 P	2.44	+10.91%	1	134	06-26	INDI270115P00005500
5.00 P	1.56	+5.41%	2	2,893	06-02	INDI270115P00005000
4.50 P	1.85	-2.63%	2	95	04-02	INDI270115P00004500
4.00 P	1.23	-5.38%	1	214	06-29	INDI270115P00004000
3.50 P	0.65	-27.78%	2	10	05-28	INDI270115P00003500
3.00 P	0.70	-6.67%	5	2,636	06-26	INDI270115P00003000
2.50 P	0.45	0.00%	2	664	06-26	INDI270115P00002500
2.00 P	0.20	-9.09%	12	102	06-25	INDI270115P00002000
1.50 P	0.10	-33.33%	4	23	06-25	INDI270115P00001500
1.00 P	0.10	-23.08%	2	258	03-26	INDI270115P00001000
0.50 P	0.03	-82.35%	1	601	06-23	INDI270115P00000500

Share