INDI
indie Semiconductor, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
2.98USD+3.472%(+0.10)5,488,633
Pre-marketOct 2, 2026 9:27:30 AM EDT
2.94USD+2.083%(+0.06)
After-hoursOct 2, 2026 4:22:30 PM EDT
2.9703USD-0.326%(-0.0097)
INDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9600 | 3.0800 | 2.9300 | 2.9700 | +3.125% | 5,488,633 | 0.000% |
| 2026-10-01 | 2.9200 | 2.9450 | 2.8300 | 2.8800 | -1.538% | 3,971,003 | +3.125% |
| 2026-09-30 | 2.9900 | 3.0300 | 2.9200 | 2.9250 | -1.182% | 3,891,268 | +1.538% |
| 2026-09-29 | 2.9700 | 3.0200 | 2.8800 | 2.9600 | +2.069% | 8,384,119 | +0.338% |
| 2026-09-28 | 2.9850 | 2.9850 | 2.8800 | 2.9000 | -3.974% | 3,710,791 | +2.414% |
| 2026-09-25 | 3.0800 | 3.0900 | 2.9900 | 3.0200 | -0.984% | 3,413,347 | -1.656% |
| 2026-09-24 | 3.0450 | 3.0500 | 2.9100 | 3.0500 | -0.651% | 4,453,242 | -2.623% |
| 2026-09-23 | 3.1900 | 3.1900 | 3.0202 | 3.0700 | -4.063% | 4,361,699 | -3.257% |
| 2026-09-22 | 3.2100 | 3.2550 | 3.1700 | 3.2000 | -0.312% | 4,559,908 | -7.187% |
| 2026-09-21 | 3.1300 | 3.2400 | 3.0900 | 3.2100 | +4.560% | 5,218,672 | -7.477% |
| 2026-09-18 | 3.1500 | 3.1700 | 3.0500 | 3.0700 | -1.917% | 11,495,826 | -3.257% |
| 2026-09-17 | 3.1600 | 3.2300 | 3.0950 | 3.1300 | +3.642% | 4,314,818 | -5.112% |
| 2026-09-16 | 3.1500 | 3.1500 | 2.9400 | 3.0200 | -1.948% | 5,151,454 | -1.656% |
| 2026-09-15 | 3.1500 | 3.1800 | 3.0000 | 3.0800 | -1.597% | 5,108,313 | -3.571% |
| 2026-09-14 | 3.2400 | 3.2400 | 3.1100 | 3.1300 | -6.567% | 5,039,790 | -5.112% |
| 2026-09-11 | 3.3900 | 3.4500 | 3.3100 | 3.3500 | +1.208% | 3,699,661 | -11.343% |
| 2026-09-10 | 3.2000 | 3.3600 | 3.1900 | 3.3100 | +0.915% | 3,852,181 | -10.272% |
| 2026-09-09 | 3.4750 | 3.4950 | 3.2500 | 3.2800 | -6.286% | 7,718,807 | -9.451% |
| 2026-09-08 | 3.6400 | 3.7800 | 3.4750 | 3.5000 | -2.778% | 7,511,297 | -15.143% |
| 2026-09-04 | 3.4700 | 3.6150 | 3.4600 | 3.6000 | +3.746% | 2,988,444 | -17.500% |
| 2026-09-03 | 3.6250 | 3.6300 | 3.4500 | 3.4700 | -2.801% | 3,281,745 | -14.409% |
| 2026-09-02 | 3.5500 | 3.6650 | 3.4800 | 3.5700 | +0.563% | 3,421,124 | -16.807% |
| 2026-09-01 | 3.5900 | 3.6500 | 3.5000 | 3.5500 | -4.441% | 4,220,852 | -16.338% |
| 2026-08-31 | 3.7800 | 3.8100 | 3.6800 | 3.7150 | -1.720% | 5,511,864 | -20.054% |
| 2026-08-28 | 4.0200 | 4.1000 | 3.7700 | 3.7800 | -6.436% | 4,971,771 | -21.429% |
| 2026-08-27 | 3.9900 | 4.0650 | 3.8500 | 4.0400 | +3.590% | 3,955,801 | -26.485% |
| 2026-08-26 | 4.0000 | 4.0300 | 3.8550 | 3.9000 | -1.515% | 2,936,996 | -23.846% |
| 2026-08-25 | 4.0400 | 4.0500 | 3.9200 | 3.9600 | +1.020% | 3,363,286 | -25.000% |
| 2026-08-24 | 4.0550 | 4.1800 | 3.8950 | 3.9200 | -5.542% | 4,975,625 | -24.235% |
| 2026-08-21 | 4.1000 | 4.2800 | 3.9600 | 4.1500 | +3.750% | 8,407,116 | -28.434% |
| 2026-08-20 | 3.9000 | 4.0300 | 3.7300 | 4.0000 | -0.125% | 7,134,587 | -25.750% |
| 2026-08-19 | 4.3700 | 4.4150 | 3.9100 | 4.0050 | -7.719% | 10,904,111 | -25.843% |
| 2026-08-18 | 4.4800 | 4.5000 | 4.1200 | 4.3400 | -7.856% | 11,696,940 | -31.567% |
| 2026-08-17 | 4.6500 | 5.1383 | 4.6200 | 4.7100 | 0.000% | 15,864,675 | -36.943% |
| 2026-08-14 | 4.1000 | 4.7400 | 4.0100 | 4.7100 | +13.768% | 12,515,241 | -36.943% |
| 2026-08-13 | 3.9600 | 4.3600 | 3.9200 | 4.1400 | +3.242% | 12,322,703 | -28.261% |
| 2026-08-12 | 3.9400 | 4.1900 | 3.7800 | 4.0100 | +5.249% | 9,635,603 | -25.935% |
| 2026-08-11 | 3.7800 | 3.9350 | 3.7150 | 3.8100 | +2.419% | 4,027,758 | -22.047% |
| 2026-08-10 | 3.9000 | 4.0000 | 3.5700 | 3.7200 | -7.921% | 8,231,762 | -20.161% |
| 2026-08-07 | 4.1000 | 4.1200 | 3.7600 | 4.0400 | +17.784% | 9,432,326 | -26.485% |
| 2026-08-06 | 3.3500 | 3.5550 | 3.2900 | 3.4300 | +1.180% | 7,455,322 | -13.411% |
| 2026-08-05 | 3.5200 | 3.5600 | 3.3703 | 3.3900 | -6.868% | 4,758,791 | -12.389% |
| 2026-08-04 | 3.6200 | 3.7000 | 3.5250 | 3.6400 | +7.375% | 5,258,618 | -18.407% |
| 2026-08-03 | 3.2300 | 3.4650 | 3.1500 | 3.3900 | +4.954% | 11,955,933 | -12.389% |
| 2026-07-31 | 3.2700 | 3.3000 | 3.0000 | 3.2300 | +2.215% | 7,410,442 | -8.050% |
| 2026-07-30 | 3.1500 | 3.2450 | 3.0150 | 3.1600 | +4.983% | 5,879,309 | -6.013% |
| 2026-07-29 | 3.2127 | 3.2200 | 2.9800 | 3.0100 | -6.231% | 4,233,975 | -1.329% |
| 2026-07-28 | 3.2900 | 3.3200 | 3.0600 | 3.2100 | -6.686% | 5,578,624 | -7.477% |
| 2026-07-27 | 3.5100 | 3.5700 | 3.2500 | 3.4400 | -0.865% | 4,699,783 | -13.663% |
| 2026-07-24 | 3.6400 | 3.6500 | 3.4650 | 3.4700 | -4.670% | 3,493,126 | -14.409% |
| 2026-07-23 | 3.7200 | 3.7850 | 3.5800 | 3.6400 | -3.958% | 2,948,693 | -18.407% |
| 2026-07-22 | 3.7400 | 3.8750 | 3.7400 | 3.7900 | -1.813% | 2,691,862 | -21.636% |
| 2026-07-21 | 3.8500 | 3.9500 | 3.7850 | 3.8600 | +2.387% | 3,226,519 | -23.057% |
| 2026-07-20 | 3.9000 | 3.9099 | 3.7350 | 3.7700 | -1.567% | 1,849,121 | -21.220% |
| 2026-07-17 | 3.6500 | 3.9600 | 3.6200 | 3.8300 | +0.525% | 4,255,662 | -22.454% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.7400 | 3.8100 | -5.224% | 4,643,914 | -22.047% |
| 2026-07-15 | 4.1700 | 4.2494 | 3.8800 | 4.0200 | -3.597% | 4,706,616 | -26.119% |
| 2026-07-14 | 4.3100 | 4.3500 | 4.1100 | 4.1700 | +1.214% | 5,602,521 | -28.777% |
| 2026-07-13 | 4.3300 | 4.4400 | 4.0900 | 4.1200 | -7.207% | 4,393,653 | -27.913% |
| 2026-07-10 | 4.6640 | 4.7109 | 4.3850 | 4.4400 | -5.732% | 3,391,771 | -33.108% |
| 2026-07-09 | 4.5200 | 4.7300 | 4.4150 | 4.7100 | +7.780% | 5,705,825 | -36.943% |
| 2026-07-08 | 4.0700 | 4.3800 | 4.0050 | 4.3700 | +6.068% | 5,435,521 | -32.037% |
| 2026-07-07 | 4.4000 | 4.5900 | 3.9950 | 4.1200 | -11.015% | 8,221,489 | -27.913% |
| 2026-07-06 | 4.4100 | 4.8500 | 4.3500 | 4.6300 | +6.928% | 6,360,361 | -35.853% |
| 2026-07-02 | 4.6000 | 4.6850 | 4.1850 | 4.3300 | -4.626% | 8,460,031 | -31.409% |
| 2026-07-01 | 4.3300 | 4.7900 | 4.2800 | 4.5400 | +1.114% | 7,635,013 | -34.581% |
| 2026-06-30 | 3.7500 | 4.5350 | 3.7015 | 4.4900 | +19.415% | 13,626,232 | -33.853% |
| 2026-06-29 | 3.5500 | 3.7780 | 3.3800 | 3.7600 | +5.915% | 4,239,030 | -21.011% |
| 2026-06-26 | 3.5500 | 3.7400 | 3.4800 | 3.5500 | -3.794% | 10,167,867 | -16.338% |
| 2026-06-25 | 3.6600 | 3.7300 | 3.4301 | 3.6900 | +3.361% | 5,523,354 | -19.512% |
| 2026-06-24 | 3.7300 | 3.7700 | 3.5000 | 3.5700 | -3.774% | 5,035,278 | -16.807% |
| 2026-06-23 | 3.8200 | 4.0000 | 3.7000 | 3.7100 | -8.395% | 4,383,828 | -19.946% |
| 2026-06-22 | 4.1800 | 4.2200 | 4.0250 | 4.0500 | -4.706% | 3,795,395 | -26.667% |
| 2026-06-18 | 4.0500 | 4.2900 | 3.9600 | 4.2500 | +8.142% | 14,485,530 | -30.118% |
| 2026-06-17 | 4.0000 | 4.1300 | 3.8750 | 3.9300 | 0.000% | 3,997,358 | -24.427% |
| 2026-06-16 | 4.1100 | 4.2898 | 3.9100 | 3.9300 | -4.843% | 3,813,916 | -24.427% |
| 2026-06-15 | 4.3100 | 4.3900 | 4.0800 | 4.1300 | +0.732% | 3,847,354 | -28.087% |
| 2026-06-12 | 3.9800 | 4.1100 | 3.9200 | 4.1000 | +2.757% | 2,857,306 | -27.561% |
| 2026-06-11 | 4.0150 | 4.1100 | 3.8300 | 3.9900 | +1.269% | 3,970,737 | -25.564% |
| 2026-06-10 | 4.0200 | 4.3200 | 3.8810 | 3.9400 | -1.990% | 7,272,192 | -24.619% |
| 2026-06-09 | 4.5600 | 4.6199 | 3.7800 | 4.0200 | -10.067% | 5,980,509 | -26.119% |
| 2026-06-08 | 4.2200 | 4.5200 | 4.1300 | 4.4700 | +10.370% | 10,506,223 | -33.557% |
| 2026-06-05 | 4.6650 | 4.6700 | 4.0000 | 4.0500 | -15.625% | 5,358,207 | -26.667% |
| 2026-06-04 | 4.7100 | 4.9000 | 4.6300 | 4.8000 | -1.639% | 4,211,940 | -38.125% |
| 2026-06-03 | 5.0900 | 5.1400 | 4.8450 | 4.8800 | -4.314% | 4,641,557 | -39.139% |
| 2026-06-02 | 4.9500 | 5.3000 | 4.9200 | 5.1000 | +4.723% | 5,573,491 | -41.765% |
| 2026-06-01 | 4.9000 | 5.1450 | 4.8200 | 4.8700 | -2.405% | 4,463,924 | -39.014% |
| 2026-05-29 | 5.3989 | 5.4297 | 4.8850 | 4.9900 | -6.554% | 4,926,155 | -40.481% |
| 2026-05-28 | 5.1800 | 5.4850 | 5.0745 | 5.3400 | +3.488% | 9,024,326 | -44.382% |
| 2026-05-27 | 5.0600 | 5.1762 | 4.8300 | 5.1600 | +1.775% | 6,883,271 | -42.442% |
| 2026-05-26 | 4.8489 | 5.2700 | 4.7000 | 5.0700 | +5.405% | 10,462,536 | -41.420% |
| 2026-05-22 | 4.2000 | 5.1400 | 4.2000 | 4.8100 | +15.072% | 14,025,469 | -38.254% |
| 2026-05-21 | 3.9300 | 4.2350 | 3.8600 | 4.1800 | +6.633% | 5,086,487 | -28.947% |
| 2026-05-20 | 3.8500 | 4.0050 | 3.8000 | 3.9200 | +3.704% | 4,409,858 | -24.235% |
| 2026-05-19 | 3.8000 | 3.8700 | 3.7200 | 3.7800 | -3.325% | 2,855,032 | -21.429% |
| 2026-05-18 | 4.1750 | 4.2050 | 3.8500 | 3.9100 | -6.683% | 4,549,665 | -24.041% |
| 2026-05-15 | 4.1900 | 4.3000 | 4.0750 | 4.1900 | -3.009% | 3,919,576 | -29.117% |
| 2026-05-14 | 4.5100 | 4.5400 | 4.3100 | 4.3200 | -4.213% | 4,581,999 | -31.250% |
| 2026-05-13 | 4.6200 | 4.7350 | 4.4800 | 4.5100 | -2.169% | 6,283,261 | -34.146% |
| 2026-05-12 | 4.6600 | 4.7400 | 4.3000 | 4.6100 | -2.743% | 7,349,320 | -35.575% |
| 2026-05-11 | 4.2700 | 4.8200 | 4.2700 | 4.7400 | +10.233% | 7,174,545 | -37.342% |
| 2026-05-08 | 4.3050 | 4.3600 | 3.9500 | 4.3000 | -4.232% | 5,828,880 | -30.930% |
| 2026-05-07 | 4.6100 | 4.6900 | 4.3500 | 4.4900 | -2.179% | 4,997,544 | -33.853% |
| 2026-05-06 | 4.6100 | 4.6300 | 4.2601 | 4.5900 | -0.434% | 4,629,320 | -35.294% |
| 2026-05-05 | 4.4500 | 4.6950 | 4.4500 | 4.6100 | +5.734% | 5,299,023 | -35.575% |
| 2026-05-04 | 4.3200 | 4.4600 | 4.2201 | 4.3600 | -0.683% | 4,830,526 | -31.881% |
| 2026-05-01 | 4.4800 | 4.5600 | 4.3550 | 4.3900 | -2.661% | 4,158,398 | -32.346% |
| 2026-04-30 | 4.1000 | 4.6200 | 4.0400 | 4.5100 | +10.269% | 9,258,409 | -34.146% |
| 2026-04-29 | 4.0350 | 4.1800 | 3.9250 | 4.0900 | +6.510% | 6,551,796 | -27.384% |
| 2026-04-28 | 3.7200 | 3.9300 | 3.5600 | 3.8400 | -3.030% | 3,915,854 | -22.656% |
| 2026-04-27 | 3.8200 | 4.2200 | 3.7500 | 3.9600 | +8.197% | 16,889,011 | -25.000% |
| 2026-04-24 | 3.7000 | 3.9750 | 3.6100 | 3.6600 | +6.706% | 11,442,664 | -18.852% |
| 2026-04-23 | 3.4550 | 3.7198 | 3.4000 | 3.4300 | +0.882% | 7,573,972 | -13.411% |
| 2026-04-22 | 3.4300 | 3.4800 | 3.3100 | 3.4000 | +0.592% | 2,764,765 | -12.647% |
| 2026-04-21 | 3.4300 | 3.5150 | 3.3500 | 3.3800 | -0.295% | 2,959,930 | -12.130% |
| 2026-04-20 | 3.3300 | 3.4700 | 3.3300 | 3.3900 | +0.296% | 2,202,812 | -12.389% |
| 2026-04-17 | 3.3900 | 3.4350 | 3.3050 | 3.3800 | +2.736% | 3,681,206 | -12.130% |
| 2026-04-16 | 3.0200 | 3.3000 | 2.9800 | 3.2900 | +10.774% | 4,279,229 | -9.726% |
| 2026-04-15 | 2.9400 | 3.1200 | 2.9000 | 2.9700 | +0.678% | 3,194,609 | 0.000% |
| 2026-04-14 | 3.0400 | 3.1100 | 2.8900 | 2.9500 | -0.338% | 3,162,052 | +0.678% |
| 2026-04-13 | 2.8900 | 2.9700 | 2.8500 | 2.9600 | +1.718% | 2,529,325 | +0.338% |
| 2026-04-10 | 2.8800 | 2.9400 | 2.8200 | 2.9100 | +2.827% | 2,229,620 | +2.062% |
| 2026-04-09 | 2.8100 | 2.8600 | 2.7200 | 2.8300 | +0.712% | 2,473,946 | +4.947% |
| 2026-04-08 | 3.1700 | 3.2000 | 2.8000 | 2.8100 | -2.768% | 3,452,330 | +5.694% |
| 2026-04-07 | 2.8800 | 2.9250 | 2.7700 | 2.8900 | -1.701% | 2,601,916 | +2.768% |
| 2026-04-06 | 3.1100 | 3.1400 | 2.8900 | 2.9400 | -6.070% | 2,997,565 | +1.020% |
| 2026-04-02 | 2.9500 | 3.1500 | 2.9100 | 3.1300 | +1.623% | 1,556,130 | -5.112% |
| 2026-04-01 | 3.3100 | 3.3900 | 3.0300 | 3.0800 | -4.348% | 2,934,912 | -3.571% |
| 2026-03-31 | 3.1100 | 3.2500 | 3.0500 | 3.2200 | +5.574% | 2,317,704 | -7.764% |
| 2026-03-30 | 3.2000 | 3.2600 | 2.9700 | 3.0500 | -4.389% | 3,758,624 | -2.623% |
| 2026-03-27 | 3.1700 | 3.2400 | 3.1150 | 3.1900 | -1.543% | 4,005,546 | -6.897% |
| 2026-03-26 | 3.0800 | 3.3700 | 3.0800 | 3.2400 | +2.532% | 5,447,280 | -8.333% |
| 2026-03-25 | 3.0250 | 3.2300 | 3.0100 | 3.1600 | +7.850% | 5,561,649 | -6.013% |
| 2026-03-24 | 2.5700 | 2.9500 | 2.5700 | 2.9300 | +12.692% | 5,498,601 | +1.365% |
| 2026-03-23 | 2.6100 | 2.6650 | 2.5200 | 2.6000 | +1.563% | 3,506,486 | +14.231% |
| 2026-03-20 | 2.5950 | 2.6900 | 2.4900 | 2.5600 | -1.916% | 6,315,791 | +16.016% |
| 2026-03-19 | 2.5500 | 2.6600 | 2.4900 | 2.6100 | +1.163% | 2,657,109 | +13.793% |
| 2026-03-18 | 2.6100 | 2.6350 | 2.5500 | 2.5800 | -1.527% | 2,398,674 | +15.116% |
| 2026-03-17 | 2.5900 | 2.6800 | 2.5300 | 2.6200 | +1.550% | 3,541,293 | +13.359% |
| 2026-03-16 | 2.5600 | 2.6000 | 2.4900 | 2.5800 | +4.032% | 4,287,836 | +15.116% |
| 2026-03-13 | 2.5000 | 2.5900 | 2.4600 | 2.4800 | +1.639% | 14,349,160 | +19.758% |
| 2026-03-12 | 2.5100 | 2.5700 | 2.4300 | 2.4400 | -5.792% | 4,174,830 | +21.721% |
| 2026-03-11 | 2.6000 | 2.6900 | 2.5300 | 2.5900 | -0.766% | 3,947,361 | +14.672% |
| 2026-03-10 | 2.5800 | 2.6300 | 2.5150 | 2.6100 | +0.772% | 5,042,063 | +13.793% |
| 2026-03-09 | 2.5000 | 2.6500 | 2.4150 | 2.5900 | 0.000% | 3,723,974 | +14.672% |
| 2026-03-06 | 2.5100 | 2.6199 | 2.4900 | 2.5900 | +0.778% | 5,974,630 | +14.672% |
| 2026-03-05 | 2.6000 | 2.7200 | 2.5500 | 2.5700 | -0.388% | 9,877,636 | +15.564% |
| 2026-03-04 | 2.6400 | 2.6900 | 2.3200 | 2.5800 | -18.354% | 46,184,830 | +15.116% |
| 2026-03-03 | 3.2900 | 3.3500 | 3.1200 | 3.1600 | -7.059% | 2,797,900 | -6.013% |
| 2026-03-02 | 3.5300 | 3.6750 | 3.3700 | 3.4000 | -7.104% | 2,833,029 | -12.647% |
| 2026-02-27 | 3.6100 | 3.7000 | 3.5200 | 3.6600 | -0.813% | 4,105,415 | -18.852% |
| 2026-02-26 | 3.6100 | 3.7000 | 3.5000 | 3.6900 | +2.500% | 2,901,743 | -19.512% |
| 2026-02-25 | 3.6000 | 3.6700 | 3.5300 | 3.6000 | +1.983% | 2,091,857 | -17.500% |
| 2026-02-24 | 3.4400 | 3.6750 | 3.4300 | 3.5300 | +2.616% | 2,939,394 | -15.864% |
| 2026-02-23 | 3.5350 | 3.5400 | 3.2650 | 3.4400 | -5.234% | 5,676,157 | -13.663% |
| 2026-02-20 | 3.8400 | 3.9000 | 3.4100 | 3.6300 | +5.831% | 9,709,871 | -18.182% |
| 2026-02-19 | 3.6500 | 3.6500 | 3.3350 | 3.4300 | -7.297% | 5,780,114 | -13.411% |
| 2026-02-18 | 3.8100 | 3.8600 | 3.6750 | 3.7000 | -2.632% | 4,530,545 | -19.730% |
| 2026-02-17 | 3.6800 | 3.8586 | 3.6150 | 3.8000 | +1.333% | 2,887,550 | -21.842% |
| 2026-02-13 | 3.7700 | 3.9100 | 3.7050 | 3.7500 | +1.351% | 3,040,122 | -20.800% |
| 2026-02-12 | 3.8400 | 3.8700 | 3.5100 | 3.7000 | -4.393% | 3,940,846 | -19.730% |
| 2026-02-11 | 3.8900 | 3.9300 | 3.6650 | 3.8700 | +1.309% | 2,815,211 | -23.256% |
| 2026-02-10 | 3.9000 | 4.1100 | 3.8100 | 3.8200 | -2.551% | 2,055,531 | -22.251% |
| 2026-02-09 | 3.9500 | 4.0150 | 3.8300 | 3.9200 | -0.759% | 1,954,641 | -24.235% |
| 2026-02-06 | 3.8000 | 4.0400 | 3.7750 | 3.9500 | +8.516% | 3,310,682 | -24.810% |
| 2026-02-05 | 3.7700 | 3.8600 | 3.6100 | 3.6400 | -5.699% | 2,759,771 | -18.407% |
| 2026-02-04 | 3.8200 | 3.9500 | 3.6400 | 3.8600 | -0.258% | 3,591,579 | -23.057% |
| 2026-02-03 | 3.9600 | 4.0100 | 3.5650 | 3.8700 | -2.273% | 3,401,022 | -23.256% |
| 2026-02-02 | 4.0500 | 4.1950 | 3.9150 | 3.9600 | -3.415% | 1,927,719 | -25.000% |
| 2026-01-30 | 4.1600 | 4.2400 | 4.0450 | 4.1000 | -4.429% | 2,936,652 | -27.561% |
| 2026-01-29 | 4.3380 | 4.3400 | 4.0800 | 4.2900 | -0.694% | 2,365,731 | -30.769% |
| 2026-01-28 | 4.7000 | 4.7400 | 4.3001 | 4.3200 | -5.470% | 2,444,295 | -31.250% |
| 2026-01-27 | 4.5200 | 4.6050 | 4.4650 | 4.5700 | +2.009% | 1,833,138 | -35.011% |
| 2026-01-26 | 4.4300 | 4.4900 | 4.3000 | 4.4800 | +0.224% | 1,825,699 | -33.705% |
| 2026-01-23 | 4.5800 | 4.6850 | 4.4000 | 4.4700 | -2.402% | 2,991,235 | -33.557% |
| 2026-01-22 | 4.3500 | 4.6050 | 4.2800 | 4.5800 | +7.765% | 4,674,827 | -35.153% |
| 2026-01-21 | 4.2050 | 4.3100 | 4.0350 | 4.2500 | +1.675% | 3,159,781 | -30.118% |
| 2026-01-20 | 4.0580 | 4.2750 | 4.0100 | 4.1800 | -2.336% | 2,046,927 | -28.947% |
| 2026-01-16 | 4.3000 | 4.4700 | 4.2402 | 4.2800 | +1.182% | 3,144,973 | -30.607% |
| 2026-01-15 | 4.3600 | 4.4000 | 4.1900 | 4.2300 | -0.471% | 1,778,871 | -29.787% |
| 2026-01-14 | 4.0700 | 4.4000 | 4.0700 | 4.2500 | +3.406% | 4,752,369 | -30.118% |
| 2026-01-13 | 3.9700 | 4.1300 | 3.8300 | 4.1100 | +5.385% | 3,071,152 | -27.737% |
| 2026-01-12 | 3.9400 | 4.0100 | 3.8200 | 3.9000 | -1.515% | 3,274,866 | -23.846% |
| 2026-01-09 | 3.9400 | 3.9900 | 3.7800 | 3.9600 | +2.062% | 2,210,834 | -25.000% |
| 2026-01-08 | 3.9700 | 4.0100 | 3.8500 | 3.8800 | -4.198% | 2,202,012 | -23.454% |
| 2026-01-07 | 3.9400 | 4.1600 | 3.9168 | 4.0500 | +1.250% | 3,112,781 | -26.667% |
| 2026-01-06 | 3.7000 | 4.0400 | 3.6600 | 4.0000 | +9.290% | 3,638,963 | -25.750% |
| 2026-01-05 | 3.7200 | 3.7800 | 3.6050 | 3.6600 | -1.081% | 3,757,863 | -18.852% |
| 2026-01-02 | 3.6400 | 3.7400 | 3.5800 | 3.7000 | +4.816% | 1,706,607 | -19.730% |
| 2025-12-31 | 3.5700 | 3.6300 | 3.5200 | 3.5300 | -1.120% | 1,718,366 | -15.864% |
| 2025-12-30 | 3.6600 | 3.6600 | 3.5600 | 3.5700 | -1.653% | 1,443,952 | -16.807% |
| 2025-12-29 | 3.6400 | 3.7200 | 3.5600 | 3.6300 | -2.941% | 2,156,280 | -18.182% |
| 2025-12-26 | 3.7600 | 3.7600 | 3.6700 | 3.7400 | -0.532% | 1,405,558 | -20.588% |
| 2025-12-24 | 3.6750 | 3.7900 | 3.6750 | 3.7600 | +1.622% | 1,125,183 | -21.011% |
| 2025-12-23 | 3.7600 | 3.8085 | 3.5900 | 3.7000 | -3.141% | 2,007,482 | -19.730% |
| 2025-12-22 | 3.7900 | 3.9500 | 3.7300 | 3.8200 | +0.792% | 2,199,497 | -22.251% |
| 2025-12-19 | 3.7100 | 3.8200 | 3.6800 | 3.7900 | +2.989% | 4,965,087 | -21.636% |
| 2025-12-18 | 3.9100 | 3.9700 | 3.6545 | 3.6800 | -3.158% | 4,433,220 | -19.293% |
| 2025-12-17 | 3.9850 | 4.0550 | 3.7500 | 3.8000 | -4.523% | 3,431,574 | -21.842% |
| 2025-12-16 | 4.0400 | 4.1800 | 3.8800 | 3.9800 | -3.163% | 2,574,807 | -25.377% |
| 2025-12-15 | 4.3200 | 4.3480 | 4.0100 | 4.1100 | -4.196% | 2,794,427 | -27.737% |
| 2025-12-12 | 4.4800 | 4.4800 | 4.2400 | 4.2900 | -4.241% | 2,213,555 | -30.769% |
| 2025-12-11 | 4.3900 | 4.5250 | 4.3000 | 4.4800 | +1.587% | 3,330,115 | -33.705% |
| 2025-12-10 | 4.4000 | 4.6150 | 4.3600 | 4.4100 | +0.227% | 2,410,861 | -32.653% |
| 2025-12-09 | 4.4700 | 4.5999 | 4.3750 | 4.4000 | -1.786% | 2,656,592 | -32.500% |
| 2025-12-08 | 4.7500 | 4.7500 | 4.3901 | 4.4800 | -3.030% | 2,577,732 | -33.705% |
| 2025-12-05 | 4.6400 | 4.7600 | 4.5000 | 4.6200 | +0.217% | 3,665,823 | -35.714% |
| 2025-12-04 | 4.3300 | 4.6300 | 4.2717 | 4.6100 | +5.977% | 3,306,255 | -35.575% |
| 2025-12-03 | 3.8700 | 4.3800 | 3.8500 | 4.3500 | +13.577% | 6,446,338 | -31.724% |
| 2025-12-02 | 3.5400 | 3.8700 | 3.5114 | 3.8300 | +10.057% | 3,562,794 | -22.454% |
| 2025-12-01 | 3.5100 | 3.6100 | 3.4400 | 3.4800 | -2.247% | 2,258,193 | -14.655% |
| 2025-11-28 | 3.5100 | 3.6000 | 3.4800 | 3.5600 | +2.006% | 1,545,942 | -16.573% |
| 2025-11-26 | 3.4700 | 3.5900 | 3.4350 | 3.4900 | +0.576% | 2,367,966 | -14.900% |
| 2025-11-25 | 3.4200 | 3.4900 | 3.3000 | 3.4700 | +2.059% | 1,939,133 | -14.409% |
| 2025-11-24 | 3.3000 | 3.4400 | 3.2900 | 3.4000 | +3.343% | 3,081,165 | -12.647% |
| 2025-11-21 | 3.3000 | 3.4300 | 3.1500 | 3.2900 | -0.604% | 5,785,722 | -9.726% |
| 2025-11-20 | 3.6000 | 3.6800 | 3.2900 | 3.3100 | -3.499% | 4,290,692 | -10.272% |
| 2025-11-19 | 3.4500 | 3.6500 | 3.4050 | 3.4300 | -0.291% | 2,454,560 | -13.411% |
| 2025-11-18 | 3.5300 | 3.6200 | 3.4200 | 3.4400 | -4.972% | 4,169,171 | -13.663% |
| 2025-11-17 | 3.7600 | 3.8900 | 3.5700 | 3.6200 | -5.852% | 4,555,747 | -17.956% |
| 2025-11-14 | 3.7600 | 3.9900 | 3.7600 | 3.8450 | -2.411% | 3,023,245 | -22.757% |
| 2025-11-13 | 4.1800 | 4.2000 | 3.7800 | 3.9400 | -7.728% | 5,772,525 | -24.619% |
| 2025-11-12 | 4.2200 | 4.3850 | 4.1200 | 4.2700 | +2.892% | 3,490,571 | -30.445% |
| 2025-11-11 | 4.3200 | 4.3300 | 4.0450 | 4.1500 | -4.157% | 3,744,701 | -28.434% |
| 2025-11-10 | 4.7500 | 4.8700 | 4.3000 | 4.3300 | -7.479% | 5,757,255 | -31.409% |
| 2025-11-07 | 4.4100 | 4.9000 | 4.2200 | 4.6800 | +0.429% | 6,340,618 | -36.538% |
| 2025-11-06 | 4.8600 | 4.9500 | 4.5500 | 4.6600 | -2.917% | 6,810,340 | -36.266% |
| 2025-11-05 | 4.7100 | 4.8800 | 4.5800 | 4.8000 | +1.695% | 3,341,094 | -38.125% |
| 2025-11-04 | 4.9000 | 5.0150 | 4.6800 | 4.7200 | -8.171% | 5,008,734 | -37.076% |
| 2025-11-03 | 5.3800 | 5.3978 | 5.0550 | 5.1400 | -4.461% | 3,293,821 | -42.218% |
| 2025-10-31 | 5.2300 | 5.3900 | 5.2150 | 5.3800 | +2.672% | 3,477,850 | -44.796% |
| 2025-10-30 | 5.5600 | 5.6100 | 5.2150 | 5.2400 | -9.028% | 4,098,729 | -43.321% |
| 2025-10-29 | 5.5300 | 5.9700 | 5.4700 | 5.7600 | +5.398% | 7,494,795 | -48.437% |
| 2025-10-28 | 5.5500 | 5.6600 | 5.3700 | 5.4650 | -1.885% | 2,926,751 | -45.654% |
| 2025-10-27 | 5.8300 | 5.8700 | 5.5550 | 5.5700 | -0.713% | 3,753,122 | -46.679% |
| 2025-10-24 | 5.6800 | 5.7100 | 5.5000 | 5.6100 | +2.000% | 2,677,302 | -47.059% |
| 2025-10-23 | 5.3500 | 5.6700 | 5.2800 | 5.5000 | +2.804% | 3,741,347 | -46.000% |
| 2025-10-22 | 5.4700 | 5.5300 | 5.1550 | 5.3500 | -4.973% | 4,489,786 | -44.486% |
| 2025-10-21 | 5.9000 | 5.9300 | 5.6100 | 5.6300 | -6.167% | 9,640,943 | -47.247% |
| 2025-10-20 | 5.4650 | 6.0200 | 5.3900 | 6.0000 | +12.782% | 8,903,112 | -50.500% |
| 2025-10-17 | 5.3000 | 5.4800 | 5.2400 | 5.3200 | -3.448% | 4,695,374 | -44.173% |
| 2025-10-16 | 6.0050 | 6.0500 | 5.4600 | 5.5100 | -6.452% | 6,988,664 | -46.098% |
| 2025-10-15 | 5.7950 | 6.0400 | 5.5950 | 5.8900 | +5.935% | 13,121,524 | -49.576% |
| 2025-10-14 | 4.6350 | 5.7600 | 4.5900 | 5.5600 | +18.550% | 15,305,821 | -46.583% |
| 2025-10-13 | 4.4200 | 4.7200 | 4.3774 | 4.6900 | +13.012% | 4,960,363 | -36.674% |
| 2025-10-10 | 4.4200 | 4.4999 | 4.1000 | 4.1500 | -6.532% | 4,792,592 | -28.434% |
| 2025-10-09 | 4.5500 | 4.7100 | 4.3737 | 4.4400 | -2.203% | 2,451,139 | -33.108% |
| 2025-10-08 | 4.4000 | 4.7000 | 4.4000 | 4.5400 | +2.715% | 4,707,185 | -34.581% |
| 2025-10-07 | 4.4100 | 4.5700 | 4.3049 | 4.4200 | +0.913% | 3,054,016 | -32.805% |
| 2025-10-06 | 4.4000 | 4.5200 | 4.3000 | 4.3800 | +2.336% | 3,446,329 | -32.192% |
| 2025-10-03 | 4.2700 | 4.4000 | 4.2300 | 4.2800 | +0.706% | 3,177,498 | -30.607% |
| 2025-10-02 | 4.0800 | 4.3500 | 4.0600 | 4.2500 | +5.985% | 4,410,089 | -30.118% |
| 2025-10-01 | 4.0000 | 4.0700 | 3.8801 | 4.0100 | -1.474% | 3,481,283 | -25.935% |
| 2025-09-30 | 3.9600 | 4.0900 | 3.9250 | 4.0700 | +3.299% | 2,368,076 | -27.027% |
| 2025-09-29 | 4.0600 | 4.1685 | 3.8800 | 3.9400 | -1.990% | 5,311,214 | -24.619% |
| 2025-09-26 | 3.9000 | 4.0700 | 3.8400 | 4.0200 | +2.290% | 2,680,634 | -26.119% |
| 2025-09-25 | 3.8400 | 3.9600 | 3.7800 | 3.9300 | -0.758% | 5,496,415 | -24.427% |
| 2025-09-24 | 3.9900 | 4.0100 | 3.9012 | 3.9600 | -0.503% | 3,151,804 | -25.000% |
| 2025-09-23 | 4.1300 | 4.1500 | 3.8750 | 3.9800 | -1.970% | 5,158,813 | -25.377% |
| 2025-09-22 | 3.6300 | 4.0899 | 3.6000 | 4.0600 | +11.846% | 5,097,365 | -26.847% |
| 2025-09-19 | 3.7800 | 3.7950 | 3.6100 | 3.6300 | -4.222% | 8,750,147 | -18.182% |
| 2025-09-18 | 3.8400 | 3.9000 | 3.7500 | 3.7900 | +0.798% | 3,901,417 | -21.636% |
| 2025-09-17 | 3.8000 | 3.9275 | 3.6800 | 3.7600 | -1.053% | 6,247,559 | -21.011% |
| 2025-09-16 | 3.8400 | 3.9150 | 3.7500 | 3.8000 | -1.809% | 3,530,807 | -21.842% |
| 2025-09-15 | 3.9350 | 4.0155 | 3.8200 | 3.8700 | -0.258% | 2,823,729 | -23.256% |
| 2025-09-12 | 3.9150 | 3.9500 | 3.8050 | 3.8800 | -0.513% | 6,439,453 | -23.454% |
| 2025-09-11 | 4.0000 | 4.1000 | 3.8900 | 3.9000 | -2.010% | 2,669,334 | -23.846% |
| 2025-09-10 | 4.1000 | 4.1250 | 3.9200 | 3.9800 | -1.728% | 2,915,444 | -25.377% |
| 2025-09-09 | 4.2200 | 4.2300 | 4.0000 | 4.0500 | -4.481% | 3,009,536 | -26.667% |
| 2025-09-08 | 4.3000 | 4.3250 | 4.0900 | 4.2400 | -1.395% | 3,066,230 | -29.953% |
| 2025-09-05 | 4.3800 | 4.4150 | 4.2400 | 4.3000 | +0.467% | 2,581,094 | -30.930% |
| 2025-09-04 | 4.3100 | 4.3150 | 4.2350 | 4.2800 | -0.696% | 1,726,549 | -30.607% |
| 2025-09-03 | 4.3500 | 4.3600 | 4.2400 | 4.3100 | -1.147% | 2,024,382 | -31.090% |
| 2025-09-02 | 4.3650 | 4.4000 | 4.1650 | 4.3600 | -3.753% | 3,520,638 | -31.881% |
| 2025-08-29 | 4.6900 | 4.7650 | 4.4900 | 4.5300 | -4.025% | 3,020,496 | -34.437% |
| 2025-08-28 | 4.6400 | 4.8200 | 4.5950 | 4.7200 | +1.724% | 3,224,774 | -37.076% |
| 2025-08-27 | 4.5800 | 4.6950 | 4.5300 | 4.6400 | 0.000% | 2,280,512 | -35.991% |
| 2025-08-26 | 4.5800 | 4.7899 | 4.5600 | 4.6400 | +1.310% | 6,614,282 | -35.991% |
| 2025-08-25 | 4.5800 | 4.6900 | 4.5200 | 4.5800 | -0.866% | 2,193,905 | -35.153% |
| 2025-08-22 | 4.3600 | 4.7200 | 4.3400 | 4.6200 | +7.944% | 3,642,486 | -35.714% |
| 2025-08-21 | 4.2900 | 4.3900 | 4.2600 | 4.2800 | -0.926% | 2,893,790 | -30.607% |
| 2025-08-20 | 4.1800 | 4.3400 | 4.0400 | 4.3200 | +1.408% | 2,945,842 | -31.250% |
| 2025-08-19 | 4.4200 | 4.4200 | 4.2100 | 4.2600 | -2.740% | 3,330,529 | -30.282% |
| 2025-08-18 | 4.5000 | 4.5700 | 4.3600 | 4.3800 | -3.097% | 2,167,113 | -32.192% |
| 2025-08-15 | 4.7400 | 4.7500 | 4.5000 | 4.5200 | -3.625% | 3,237,395 | -34.292% |
| 2025-08-14 | 4.6600 | 4.7850 | 4.5300 | 4.6900 | -1.471% | 3,824,150 | -36.674% |
| 2025-08-13 | 4.5200 | 4.7850 | 4.5000 | 4.7600 | +7.692% | 6,600,181 | -37.605% |
| 2025-08-12 | 3.9700 | 4.5150 | 3.8750 | 4.4200 | +13.625% | 5,663,417 | -32.805% |
| 2025-08-11 | 4.0300 | 4.0600 | 3.8700 | 3.8900 | -3.234% | 3,234,860 | -23.650% |
| 2025-08-08 | 3.9000 | 4.1500 | 3.6547 | 4.0200 | +5.236% | 8,811,341 | -26.119% |
| 2025-08-07 | 3.7500 | 3.8900 | 3.7400 | 3.8200 | +5.234% | 6,105,015 | -22.251% |
| 2025-08-06 | 3.5900 | 3.6637 | 3.4900 | 3.6300 | -0.275% | 3,525,926 | -18.182% |
| 2025-08-05 | 3.8200 | 3.8900 | 3.6200 | 3.6400 | -4.462% | 4,516,165 | -18.407% |
| 2025-08-04 | 3.8250 | 3.9450 | 3.7500 | 3.8100 | +1.872% | 2,370,869 | -22.047% |
| 2025-08-01 | 3.7500 | 3.8150 | 3.6000 | 3.7400 | -4.348% | 3,385,149 | -20.588% |
| 2025-07-31 | 3.8400 | 4.0050 | 3.8324 | 3.9100 | +0.773% | 3,204,670 | -24.041% |
| 2025-07-30 | 4.1100 | 4.1600 | 3.8300 | 3.8800 | -5.134% | 4,374,119 | -23.454% |
| 2025-07-29 | 4.2900 | 4.3892 | 4.0800 | 4.0900 | -4.439% | 3,519,867 | -27.384% |
| 2025-07-28 | 4.2500 | 4.3100 | 4.1550 | 4.2800 | +2.392% | 2,195,260 | -30.607% |
| 2025-07-25 | 4.2400 | 4.2673 | 4.1300 | 4.1800 | -2.108% | 2,377,701 | -28.947% |
| 2025-07-24 | 4.5200 | 4.5500 | 4.1800 | 4.2700 | -5.531% | 4,036,782 | -30.445% |
| 2025-07-23 | 4.3200 | 4.6400 | 4.2250 | 4.5200 | +5.116% | 5,243,221 | -34.292% |
| 2025-07-22 | 4.3900 | 4.5000 | 4.1000 | 4.3000 | -2.494% | 6,281,451 | -30.930% |
| 2025-07-21 | 4.7200 | 4.7950 | 4.3900 | 4.4100 | -5.769% | 4,719,725 | -32.653% |
| 2025-07-18 | 4.9700 | 5.0900 | 4.6550 | 4.6800 | -4.878% | 5,759,100 | -36.538% |
| 2025-07-17 | 4.4700 | 5.0350 | 4.4000 | 4.9200 | +10.067% | 9,895,791 | -39.634% |
| 2025-07-16 | 4.0700 | 4.5800 | 3.9200 | 4.4700 | +11.750% | 9,942,949 | -33.557% |
| 2025-07-15 | 3.9000 | 4.2250 | 3.8950 | 4.0000 | +4.167% | 4,566,390 | -25.750% |
| 2025-07-14 | 3.7800 | 3.8700 | 3.6700 | 3.8400 | -0.260% | 2,251,711 | -22.656% |
| 2025-07-11 | 3.8500 | 3.9500 | 3.7500 | 3.8500 | -0.259% | 2,462,027 | -22.857% |
| 2025-07-10 | 3.8500 | 4.0100 | 3.8000 | 3.8600 | 0.000% | 2,338,411 | -23.057% |
| 2025-07-09 | 3.8300 | 4.0800 | 3.7500 | 3.8600 | +2.116% | 3,395,887 | -23.057% |
| 2025-07-08 | 3.5800 | 3.9300 | 3.5702 | 3.7800 | +6.780% | 3,438,436 | -21.429% |
| 2025-07-07 | 3.6500 | 3.6600 | 3.5000 | 3.5400 | -5.348% | 2,056,838 | -16.102% |
| 2025-07-03 | 3.7100 | 3.8750 | 3.6500 | 3.7400 | +1.081% | 1,852,029 | -20.588% |
| 2025-07-02 | 3.6500 | 3.7300 | 3.4900 | 3.7000 | +1.370% | 4,272,546 | -19.730% |
| 2025-07-01 | 3.5200 | 3.7800 | 3.4300 | 3.6500 | +2.528% | 3,773,293 | -18.630% |
| 2025-06-30 | 3.6500 | 3.7100 | 3.4409 | 3.5600 | -2.198% | 4,171,912 | -16.573% |
| 2025-06-27 | 3.9300 | 4.0000 | 3.5600 | 3.6400 | -5.208% | 6,975,018 | -18.407% |
| 2025-06-26 | 3.8700 | 3.9300 | 3.3400 | 3.8400 | +0.261% | 5,061,930 | -22.656% |
| 2025-06-25 | 3.8300 | 4.1500 | 3.5800 | 3.8300 | +16.413% | 12,235,902 | -22.454% |
| 2025-06-24 | 3.2100 | 3.4150 | 3.1501 | 3.2900 | +5.112% | 3,145,032 | -9.726% |
| 2025-06-23 | 3.1300 | 3.1500 | 2.9700 | 3.1300 | -1.262% | 3,453,749 | -5.112% |
| 2025-06-20 | 3.2800 | 3.3400 | 3.1600 | 3.1700 | -1.246% | 6,294,598 | -6.309% |
| 2025-06-18 | 3.1600 | 3.3288 | 3.1250 | 3.2100 | +1.582% | 2,890,635 | -7.477% |
| 2025-06-17 | 3.3400 | 3.3900 | 3.1350 | 3.1600 | -7.331% | 4,067,149 | -6.013% |
| 2025-06-16 | 3.2500 | 3.5599 | 3.2450 | 3.4100 | +6.897% | 3,244,463 | -12.903% |
| 2025-06-13 | 3.3000 | 3.4190 | 3.1750 | 3.1900 | -7.803% | 4,036,183 | -6.897% |
| 2025-06-12 | 3.2300 | 3.6800 | 3.2200 | 3.4600 | +7.121% | 9,923,484 | -14.162% |
| 2025-06-11 | 3.3400 | 3.3850 | 3.1612 | 3.2300 | -0.615% | 4,457,003 | -8.050% |
| 2025-06-10 | 3.0500 | 3.3300 | 2.9700 | 3.2500 | +7.261% | 4,835,708 | -8.615% |
| 2025-06-09 | 2.9500 | 3.0500 | 2.9100 | 3.0300 | +5.575% | 2,816,141 | -1.980% |
| 2025-06-06 | 2.7900 | 2.9600 | 2.7900 | 2.8700 | +4.745% | 2,522,956 | +3.484% |
| 2025-06-05 | 2.9300 | 2.9300 | 2.6900 | 2.7400 | -6.164% | 2,263,741 | +8.394% |
| 2025-06-04 | 2.6800 | 2.9650 | 2.6000 | 2.9200 | +9.363% | 4,706,011 | +1.712% |
| 2025-06-03 | 2.6100 | 2.7200 | 2.5600 | 2.6700 | +2.299% | 2,363,395 | +11.236% |
| 2025-06-02 | 2.6100 | 2.6300 | 2.5050 | 2.6100 | -1.509% | 2,088,355 | +13.793% |
| 2025-05-30 | 2.8000 | 2.8000 | 2.5750 | 2.6500 | -6.690% | 7,279,580 | +12.075% |
| 2025-05-29 | 2.9000 | 3.0000 | 2.8300 | 2.8400 | -0.351% | 5,972,903 | +4.577% |
| 2025-05-28 | 2.6000 | 2.8750 | 2.5700 | 2.8500 | +9.615% | 3,584,468 | +4.211% |
| 2025-05-27 | 2.5000 | 2.6700 | 2.4700 | 2.6000 | +7.438% | 3,411,000 | +14.231% |
| 2025-05-23 | 2.3400 | 2.4600 | 2.2901 | 2.4200 | 0.000% | 1,489,715 | +22.727% |
| 2025-05-22 | 2.3200 | 2.4500 | 2.3000 | 2.4200 | +4.310% | 2,062,230 | +22.727% |
| 2025-05-21 | 2.4300 | 2.4850 | 2.3000 | 2.3200 | -7.937% | 2,078,708 | +28.017% |
| 2025-05-20 | 2.6400 | 2.6500 | 2.4100 | 2.5200 | -4.545% | 2,933,329 | +17.857% |
| 2025-05-19 | 2.6300 | 2.6467 | 2.5500 | 2.6400 | -2.222% | 1,671,603 | +12.500% |
| 2025-05-16 | 2.7600 | 2.7850 | 2.6500 | 2.7000 | -2.878% | 2,150,736 | +10.000% |
| 2025-05-15 | 2.7500 | 2.8050 | 2.5900 | 2.7800 | +1.460% | 3,513,477 | +6.835% |
| 2025-05-14 | 2.6500 | 2.8300 | 2.6300 | 2.7400 | +2.239% | 3,569,743 | +8.394% |
| 2025-05-13 | 2.4400 | 2.7000 | 2.3901 | 2.6800 | +1.515% | 7,750,123 | +10.821% |
| 2025-05-12 | 2.5200 | 2.7100 | 2.5200 | 2.6400 | +13.305% | 7,156,341 | +12.500% |
| 2025-05-09 | 2.3500 | 2.5300 | 2.3100 | 2.3300 | 0.000% | 3,210,990 | +27.468% |
| 2025-05-08 | 2.2000 | 2.3500 | 2.1800 | 2.3300 | +8.879% | 2,854,514 | +27.468% |
| 2025-05-07 | 2.0600 | 2.1500 | 2.0300 | 2.1400 | +3.382% | 2,309,792 | +38.785% |
| 2025-05-06 | 1.9600 | 2.0800 | 1.9600 | 2.0700 | +2.985% | 1,817,599 | +43.478% |
| 2025-05-05 | 2.0200 | 2.1000 | 2.0000 | 2.0100 | -0.495% | 1,809,131 | +47.761% |
| 2025-05-02 | 1.9599 | 2.0600 | 1.9400 | 2.0200 | +5.759% | 2,465,232 | +47.030% |
| 2025-05-01 | 2.0100 | 2.0200 | 1.9000 | 1.9100 | -4.020% | 1,733,911 | +55.497% |
| 2025-04-30 | 1.9500 | 2.0050 | 1.9000 | 1.9900 | 0.000% | 1,754,380 | +49.246% |
| 2025-04-29 | 1.9800 | 2.0300 | 1.9400 | 1.9900 | -0.995% | 1,416,323 | +49.246% |
| 2025-04-28 | 1.9800 | 2.0600 | 1.9200 | 2.0100 | +0.500% | 1,177,250 | +47.761% |
| 2025-04-25 | 1.9400 | 2.0000 | 1.9300 | 2.0000 | 0.000% | 1,352,491 | +48.500% |
| 2025-04-24 | 1.9100 | 2.0500 | 1.9050 | 2.0000 | +9.890% | 2,168,991 | +48.500% |
| 2025-04-23 | 1.9500 | 2.0300 | 1.8100 | 1.8200 | -1.622% | 3,305,582 | +63.187% |
| 2025-04-22 | 1.8800 | 1.8800 | 1.8129 | 1.8500 | +1.093% | 1,817,232 | +60.541% |
| 2025-04-21 | 1.8300 | 1.8600 | 1.7600 | 1.8300 | -4.188% | 2,098,746 | +62.295% |
| 2025-04-17 | 1.8700 | 1.9300 | 1.8200 | 1.9100 | +2.688% | 2,381,692 | +55.497% |
| 2025-04-16 | 1.8900 | 1.9200 | 1.7825 | 1.8600 | -2.618% | 2,961,037 | +59.677% |
| 2025-04-15 | 1.9800 | 2.0300 | 1.8700 | 1.9100 | -4.500% | 3,442,866 | +55.497% |
| 2025-04-14 | 2.1400 | 2.1569 | 1.8900 | 2.0000 | 0.000% | 4,282,237 | +48.500% |