Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 8, 2026 3:59:36 PM EDT
618.74USD+1.521%(+9.27)160,251
581.09Bid   653.10Ask   72.01Spread
Pre-market
Jul 8, 2026 8:52:30 AM EDT
601.40USD-1.324%(-8.07)997
After-hours
Jul 8, 2026 4:00:30 PM EDT
619.29USD+0.089%(+0.55)18,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7521323180


IESC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IESC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IESC Jan 15, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


IESC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C22.50-35.25%11407-07IESC270115C01160000
1,140 C00%0IESC270115C01140000
1,120 C00%0IESC270115C01120000
1,100 C67.00+4.69%1706-26IESC270115C01100000
1,080 C75.640%1106-22IESC270115C01080000
1,060 C67.00-10.67%1906-09IESC270115C01060000
1,040 C81.52+12.60%2306-08IESC270115C01040000
1,020 C36.50-50.68%41407-07IESC270115C01020000
1,000 C00%0IESC270115C01000000
980 C87.00-13.86%25506-26IESC270115C00980000
960 C83.690%2206-02IESC270115C00960000
940 C107.00+13.71%102006-24IESC270115C00940000
920 C98.90+7.80%101006-23IESC270115C00920000
900 C49.47-61.58%101007-07IESC270115C00900000
880 C96.69-3.31%2606-01IESC270115C00880000
860 C00%0IESC270115C00860000
840 C00%0IESC270115C00840000
820 C65.93-43.78%11307-07IESC270115C00820000
810 C120.520%3307-01IESC270115C00810000
800 C161.19+8.11%1306-12IESC270115C00800000
790 C00%0IESC270115C00790000
780 C00%0IESC270115C00780000
770 C160.00+15.94%1106-12IESC270115C00770000
760 C00%0IESC270115C00760000
750 C148.80-20.00%1607-02IESC270115C00750000
740 C161.500%1106-30IESC270115C00740000
730 C166.300%1106-30IESC270115C00730000
720 C153.90+5.37%1605-26IESC270115C00720000
710 C164.70+13.66%1206-02IESC270115C00710000
700 C181.00-3.72%3806-29IESC270115C00700000
690 C104.75-37.35%1207-07IESC270115C00690000
680 C188.00+78.20%2306-09IESC270115C00680000
670 C147.80-12.55%3107-02IESC270115C00670000
660 C152.00-23.84%3307-02IESC270115C00660000
650 C209.19+3.11%1606-22IESC270115C00650000
640 C138.20+9.81%1104-30IESC270115C00640000
630 C00%0IESC270115C00630000
620 C177.00+5.89%2206-01IESC270115C00620000
610 C211.77+11.46%1506-16IESC270115C00610000
600 C211.30-24.86%1206-26IESC270115C00600000
590 C248.02+81.85%1106-04IESC270115C00590000
580 C206.85+26.98%6605-15IESC270115C00580000
570 C00%0IESC270115C00570000
560 C00%0IESC270115C00560000
550 C253.20+2.30%21206-23IESC270115C00550000
540 C268.10+65.09%101106-04IESC270115C00540000
530 C00%0IESC270115C00530000
520 C00%0IESC270115C00520000
510 C00%0IESC270115C00510000
500 C253.00-13.30%1607-06IESC270115C00500000
490 C213.800%1105-19IESC270115C00490000
480 C262.85+31.04%1105-15IESC270115C00480000
470 C00%0IESC270115C00470000
460 C309.10+56.03%11106-30IESC270115C00460000
450 C314.100%1106-26IESC270115C00450000
440 C323.70+0.59%2306-30IESC270115C00440000
430 C331.200%2206-30IESC270115C00430000
420 C338.80-0.79%1306-30IESC270115C00420000
410 C330.800%1106-11IESC270115C00410000
400 C241.800%1107-07IESC270115C00400000
390 C00%0IESC270115C00390000
380 C00%0IESC270115C00380000
370 C00%0IESC270115C00370000
360 C00%0IESC270115C00360000
350 C359.75+25.88%1105-15IESC270115C00350000
340 C00%0IESC270115C00340000
330 C00%0IESC270115C00330000
320 C00%0IESC270115C00320000
310 C433.40-4.20%2306-23IESC270115C00310000
300 C00%0IESC270115C00300000
290 C421.00-6.13%1407-01IESC270115C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0IESC270115P01160000
1,140 P00%0IESC270115P01140000
1,120 P00%0IESC270115P01120000
1,100 P00%0IESC270115P01100000
1,080 P00%0IESC270115P01080000
1,060 P00%0IESC270115P01060000
1,040 P00%0IESC270115P01040000
1,020 P00%0IESC270115P01020000
1,000 P00%0IESC270115P01000000
980 P00%0IESC270115P00980000
960 P00%0IESC270115P00960000
940 P00%0IESC270115P00940000
920 P00%0IESC270115P00920000
900 P00%0IESC270115P00900000
880 P00%0IESC270115P00880000
860 P00%0IESC270115P00860000
840 P244.250%3307-06IESC270115P00840000
820 P00%0IESC270115P00820000
810 P00%0IESC270115P00810000
800 P212.51-6.53%1106-11IESC270115P00800000
790 P00%0IESC270115P00790000
780 P00%0IESC270115P00780000
770 P166.600%1106-30IESC270115P00770000
760 P161.90-0.31%1406-30IESC270115P00760000
750 P155.20-19.73%4306-29IESC270115P00750000
740 P150.000%1106-30IESC270115P00740000
730 P144.200%2206-30IESC270115P00730000
720 P00%0IESC270115P00720000
710 P134.600%4406-29IESC270115P00710000
700 P144.800%1106-05IESC270115P00700000
690 P00%0IESC270115P00690000
680 P00%0IESC270115P00680000
670 P00%0IESC270115P00670000
660 P122.10-9.86%2207-02IESC270115P00660000
650 P132.610%1105-05IESC270115P00650000
640 P00%0IESC270115P00640000
630 P00%0IESC270115P00630000
620 P00%0IESC270115P00620000
610 P00%0IESC270115P00610000
600 P96.50+11.00%1106-17IESC270115P00600000
590 P00%0IESC270115P00590000
580 P78.900%1107-01IESC270115P00580000
570 P74.300%2207-01IESC270115P00570000
560 P00%0IESC270115P00560000
550 P00%0IESC270115P00550000
540 P00%0IESC270115P00540000
530 P00%0IESC270115P00530000
520 P54.50-10.80%1106-16IESC270115P00520000
510 P51.20+7.79%1207-01IESC270115P00510000
500 P70.70-6.63%2204-30IESC270115P00500000
490 P00%0IESC270115P00490000
480 P00%0IESC270115P00480000
470 P00%0IESC270115P00470000
460 P00%0IESC270115P00460000
450 P00%0IESC270115P00450000
440 P00%0IESC270115P00440000
430 P51.640%1104-29IESC270115P00430000
420 P00%0IESC270115P00420000
410 P00%0IESC270115P00410000
400 P26.80+14.04%14107-07IESC270115P00400000
390 P00%0IESC270115P00390000
380 P00%0IESC270115P00380000
370 P00%0IESC270115P00370000
360 P19.100%1105-12IESC270115P00360000
350 P14.00+16.67%22607-02IESC270115P00350000
340 P00%0IESC270115P00340000
330 P00%0IESC270115P00330000
320 P00%0IESC270115P00320000
310 P00%0IESC270115P00310000
300 P8.00+14.29%37907-02IESC270115P00300000
290 P4.400%462306-26IESC270115P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC