Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:35 PM EDT
685.11USD+100.539%(+343.48)230,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:17:30 AM EDT
700.00USD+104.897%(+358.37)50
After-hours
Aug 20, 2026 4:00:30 PM EDT
683.27USD-0.069%(-0.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11723729212


IESC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IESC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IESC Jan 15, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


IESC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C26.50-28.38%21808-20IESC270115C01160000
1,140 C00%0IESC270115C01140000
1,120 C00%0IESC270115C01120000
1,100 C12.00-25.00%31607-29IESC270115C01100000
1,080 C69.57-8.02%4308-17IESC270115C01080000
1,060 C40.00+100.00%1808-19IESC270115C01060000
1,040 C76.20-6.53%12808-17IESC270115C01040000
1,020 C47.60+154.55%2808-19IESC270115C01020000
1,000 C92.60+428.24%2308-04IESC270115C01000000
980 C92.70+6.55%266608-17IESC270115C00980000
960 C90.70+8.38%1308-12IESC270115C00960000
940 C96.50+102.60%11908-12IESC270115C00940000
920 C101.70+2.83%1108-12IESC270115C00920000
900 C83.00-22.93%22108-18IESC270115C00900000
880 C75.46-15.21%1708-19IESC270115C00880000
860 C78.500%2108-19IESC270115C00860000
840 C84.100%1108-19IESC270115C00840000
820 C119.92-13.12%11008-03IESC270115C00820000
810 C71.70-40.51%3307-10IESC270115C00810000
800 C99.58-29.07%1408-19IESC270115C00800000
790 C55.740%1107-30IESC270115C00790000
780 C141.00-9.62%1208-13IESC270115C00780000
770 C180.00+21.62%1108-12IESC270115C00770000
760 C00%0IESC270115C00760000
750 C173.03+16.28%1508-04IESC270115C00750000
740 C121.44-24.80%1208-19IESC270115C00740000
730 C180.96+8.82%1107-31IESC270115C00730000
720 C193.60+17.33%1408-05IESC270115C00720000
710 C188.91-0.50%2508-12IESC270115C00710000
700 C125.75-30.18%11308-20IESC270115C00700000
690 C79.70-23.91%1307-30IESC270115C00690000
680 C134.30-26.21%1708-20IESC270115C00680000
670 C85.50-42.15%1407-30IESC270115C00670000
660 C215.00-0.11%3608-17IESC270115C00660000
650 C219.95+10.64%1608-17IESC270115C00650000
640 C190.10+37.55%1208-18IESC270115C00640000
630 C00%0IESC270115C00630000
620 C177.00+5.89%2206-01IESC270115C00620000
610 C211.77+11.46%1506-16IESC270115C00610000
600 C172.63-20.15%11108-19IESC270115C00600000
590 C248.02+81.85%1106-04IESC270115C00590000
580 C206.85+26.98%6605-15IESC270115C00580000
570 C232.230%1108-03IESC270115C00570000
560 C00%0IESC270115C00560000
550 C253.20+2.30%21206-23IESC270115C00550000
540 C223.90-16.49%11208-19IESC270115C00540000
530 C127.30+28.20%1107-30IESC270115C00530000
520 C00%0IESC270115C00520000
510 C00%0IESC270115C00510000
500 C249.40-25.25%1508-19IESC270115C00500000
490 C213.800%1105-19IESC270115C00490000
480 C262.85+31.04%1105-15IESC270115C00480000
470 C00%0IESC270115C00470000
460 C309.10+56.03%11106-30IESC270115C00460000
450 C314.100%1106-26IESC270115C00450000
440 C323.70+0.59%2306-30IESC270115C00440000
430 C331.200%2206-30IESC270115C00430000
420 C338.80-0.79%1306-30IESC270115C00420000
410 C330.800%1106-11IESC270115C00410000
400 C358.84+48.40%1208-03IESC270115C00400000
390 C00%0IESC270115C00390000
380 C00%0IESC270115C00380000
370 C00%0IESC270115C00370000
360 C00%0IESC270115C00360000
350 C359.75+25.88%1105-15IESC270115C00350000
340 C00%0IESC270115C00340000
330 C00%0IESC270115C00330000
320 C00%0IESC270115C00320000
310 C433.40-4.20%2306-23IESC270115C00310000
300 C491.120%1108-05IESC270115C00300000
290 C250.40-40.52%1507-29IESC270115C00290000
280 C00%0IESC270115C00280000
270 C00%0IESC270115C00270000
260 C00%0IESC270115C00260000
250 C461.000%1107-31IESC270115C00250000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0IESC270115P01160000
1,140 P00%0IESC270115P01140000
1,120 P00%0IESC270115P01120000
1,100 P00%0IESC270115P01100000
1,080 P00%0IESC270115P01080000
1,060 P00%0IESC270115P01060000
1,040 P00%0IESC270115P01040000
1,020 P00%0IESC270115P01020000
1,000 P00%0IESC270115P01000000
980 P00%0IESC270115P00980000
960 P00%0IESC270115P00960000
940 P00%0IESC270115P00940000
920 P00%0IESC270115P00920000
900 P00%0IESC270115P00900000
880 P00%0IESC270115P00880000
860 P203.300%2208-07IESC270115P00860000
840 P270.95+10.93%3307-16IESC270115P00840000
820 P00%0IESC270115P00820000
810 P00%0IESC270115P00810000
800 P212.51-6.53%1106-11IESC270115P00800000
790 P00%0IESC270115P00790000
780 P00%0IESC270115P00780000
770 P166.600%1106-30IESC270115P00770000
760 P161.90-0.31%1406-30IESC270115P00760000
750 P155.20-19.73%4306-29IESC270115P00750000
740 P150.000%1106-30IESC270115P00740000
730 P144.200%2206-30IESC270115P00730000
720 P145.58+14.87%1108-03IESC270115P00720000
710 P134.600%4406-29IESC270115P00710000
700 P144.800%1106-05IESC270115P00700000
690 P90.000%12608-17IESC270115P00690000
680 P00%0IESC270115P00680000
670 P00%0IESC270115P00670000
660 P102.54-16.02%1108-19IESC270115P00660000
650 P132.610%1105-05IESC270115P00650000
640 P00%0IESC270115P00640000
630 P00%0IESC270115P00630000
620 P00%0IESC270115P00620000
610 P00%0IESC270115P00610000
600 P96.50+11.00%1106-17IESC270115P00600000
590 P00%0IESC270115P00590000
580 P78.900%1107-01IESC270115P00580000
570 P74.300%2207-01IESC270115P00570000
560 P00%0IESC270115P00560000
550 P49.20-2.86%1208-07IESC270115P00550000
540 P00%0IESC270115P00540000
530 P00%0IESC270115P00530000
520 P54.50-10.80%1106-16IESC270115P00520000
510 P51.20+7.79%1207-01IESC270115P00510000
500 P38.00-46.25%1308-05IESC270115P00500000
490 P00%0IESC270115P00490000
480 P22.70-10.67%1208-17IESC270115P00480000
470 P00%0IESC270115P00470000
460 P00%0IESC270115P00460000
450 P00%0IESC270115P00450000
440 P00%0IESC270115P00440000
430 P17.80-65.53%1108-11IESC270115P00430000
420 P00%0IESC270115P00420000
410 P00%0IESC270115P00410000
400 P15.70+24.60%23908-19IESC270115P00400000
390 P00%0IESC270115P00390000
380 P00%0IESC270115P00380000
370 P00%0IESC270115P00370000
360 P19.100%1105-12IESC270115P00360000
350 P8.50-37.50%12308-19IESC270115P00350000
340 P00%0IESC270115P00340000
330 P00%0IESC270115P00330000
320 P00%0IESC270115P00320000
310 P00%0IESC270115P00310000
300 P6.00+3.45%18408-04IESC270115P00300000
290 P2.86-35.00%182408-17IESC270115P00290000
280 P00%0IESC270115P00280000
270 P00%0IESC270115P00270000
260 P2.910%40308-05IESC270115P00260000
250 P2.780%582107-31IESC270115P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC