Dark

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

Market Open

May 20, 2026 2:57:16 PM EDT

654.32USD+2.327%(+14.88)116,977

649.99Bid 745.27Ask 95.28Spread

Pre-market

May 20, 2026 9:24:30 AM EDT

651.60USD+1.902%(+12.16)449

After-hours

May 19, 2026 4:00:30 PM EDT

639.44USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	319	15	172

IESC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

IESC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IESC Jun 18, 2026 Exp. - Max Pain @ $600.00

Puts

Calls

IESC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
990 C	0	0%	0			IESC260618C00990000
980 C	0	0%	0			IESC260618C00980000
970 C	0	0%	0			IESC260618C00970000
960 C	0	0%	0			IESC260618C00960000
950 C	0	0%	0			IESC260618C00950000
940 C	3.60	-20.00%	7	137	05-15	IESC260618C00940000
930 C	0	0%	0			IESC260618C00930000
920 C	0	0%	0			IESC260618C00920000
910 C	0	0%	0			IESC260618C00910000
900 C	4.52	-7.76%	1	2	05-15	IESC260618C00900000
890 C	0	0%	0			IESC260618C00890000
880 C	0	0%	0			IESC260618C00880000
870 C	6.80	+36.00%	1	2	05-07	IESC260618C00870000
860 C	0	0%	0			IESC260618C00860000
850 C	6.50	+30.00%	1	1	04-30	IESC260618C00850000
840 C	14.72	0%	4	4	05-11	IESC260618C00840000
830 C	13.45	+38.52%	1	4	05-15	IESC260618C00830000
820 C	18.62	0%	1	1	05-11	IESC260618C00820000
810 C	15.20	-26.64%	2	4	05-15	IESC260618C00810000
800 C	23.96	+16.82%	1	2	05-11	IESC260618C00800000
790 C	0	0%	0			IESC260618C00790000
780 C	26.00	+52.94%	1	1	05-13	IESC260618C00780000
770 C	0	0%	0			IESC260618C00770000
760 C	34.00	+30.27%	1	20	05-11	IESC260618C00760000
750 C	29.00	+11.54%	5	8	05-15	IESC260618C00750000
740 C	31.00	+121.43%	1	2	05-07	IESC260618C00740000
730 C	33.54	+51.35%	1	1	05-06	IESC260618C00730000
720 C	47.00	0%	1	1	05-11	IESC260618C00720000
710 C	47.14	0%	1	1	05-15	IESC260618C00710000
700 C	45.00	-19.64%	8	20	05-15	IESC260618C00700000
690 C	58.85	+16.53%	2	2	05-13	IESC260618C00690000
680 C	64.80	+66.15%	1	1	05-11	IESC260618C00680000
670 C	69.15	+69.78%	1	1	05-11	IESC260618C00670000
660 C	52.47	-4.08%	123	104	05-12	IESC260618C00660000
650 C	81.30	+22.48%	1	9	05-13	IESC260618C00650000
640 C	61.61	-7.49%	123	101	05-12	IESC260618C00640000
630 C	65.00	+54.03%	1	1	04-30	IESC260618C00630000
620 C	62.92	0%	4	4	04-24	IESC260618C00620000
610 C	65.10	+65.23%	1	1	05-04	IESC260618C00610000
600 C	88.20	-27.70%	5	15	05-12	IESC260618C00600000
590 C	84.30	+40.50%	1	1	05-04	IESC260618C00590000
580 C	128.33	+51.69%	5	9	05-13	IESC260618C00580000
570 C	127.10	0%	1	2	05-15	IESC260618C00570000
560 C	119.75	+55.52%	2	3	05-11	IESC260618C00560000
550 C	136.15	-2.83%	2	5	05-15	IESC260618C00550000
540 C	0	0%	0			IESC260618C00540000
530 C	0	0%	0			IESC260618C00530000
520 C	170.00	+55.96%	2	12	05-15	IESC260618C00520000
510 C	115.78	0%	10	10	04-24	IESC260618C00510000
500 C	186.35	-9.10%	3	6	05-15	IESC260618C00500000
490 C	75.85	+39.07%	2	0	04-17	IESC260618C00490000
480 C	81.60	+44.50%	2	1	04-17	IESC260618C00480000
470 C	0	0%	0			IESC260618C00470000
460 C	0	0%	0			IESC260618C00460000
450 C	208.60	+28.13%	1	2	05-01	IESC260618C00450000
440 C	0	0%	0			IESC260618C00440000
430 C	0	0%	0			IESC260618C00430000
420 C	245.00	-1.82%	4	5	05-07	IESC260618C00420000
410 C	0	0%	0			IESC260618C00410000
400 C	0	0%	0			IESC260618C00400000
390 C	0	0%	0			IESC260618C00390000
380 C	0	0%	0			IESC260618C00380000
370 C	0	0%	0			IESC260618C00370000
360 C	244.20	0%	1	1	04-29	IESC260618C00360000
350 C	0	0%	0			IESC260618C00350000
340 C	0	0%	0			IESC260618C00340000
330 C	273.10	0%	1	1	04-29	IESC260618C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
990 P	0	0%	0			IESC260618P00990000
980 P	0	0%	0			IESC260618P00980000
970 P	0	0%	0			IESC260618P00970000
960 P	0	0%	0			IESC260618P00960000
950 P	0	0%	0			IESC260618P00950000
940 P	0	0%	0			IESC260618P00940000
930 P	0	0%	0			IESC260618P00930000
920 P	0	0%	0			IESC260618P00920000
910 P	0	0%	0			IESC260618P00910000
900 P	0	0%	0			IESC260618P00900000
890 P	0	0%	0			IESC260618P00890000
880 P	0	0%	0			IESC260618P00880000
870 P	0	0%	0			IESC260618P00870000
860 P	202.90	0%	1	1	05-05	IESC260618P00860000
850 P	0	0%	0			IESC260618P00850000
840 P	0	0%	0			IESC260618P00840000
830 P	0	0%	0			IESC260618P00830000
820 P	0	0%	0			IESC260618P00820000
810 P	0	0%	0			IESC260618P00810000
800 P	0	0%	0			IESC260618P00800000
790 P	0	0%	0			IESC260618P00790000
780 P	0	0%	0			IESC260618P00780000
770 P	0	0%	0			IESC260618P00770000
760 P	0	0%	0			IESC260618P00760000
750 P	0	0%	0			IESC260618P00750000
740 P	0	0%	0			IESC260618P00740000
730 P	161.90	0%	1	1	04-27	IESC260618P00730000
720 P	0	0%	0			IESC260618P00720000
710 P	0	0%	0			IESC260618P00710000
700 P	61.57	0%	1	1	05-11	IESC260618P00700000
690 P	55.00	0%	2	2	05-13	IESC260618P00690000
680 P	70.90	+31.05%	1	4	05-12	IESC260618P00680000
670 P	46.77	0%	1	1	05-11	IESC260618P00670000
660 P	48.97	-26.91%	4	5	05-15	IESC260618P00660000
650 P	0	0%	0			IESC260618P00650000
640 P	39.50	-19.62%	4	4	05-15	IESC260618P00640000
630 P	31.67	-48.97%	1	1	05-15	IESC260618P00630000
620 P	27.56	0%	1	1	05-13	IESC260618P00620000
610 P	24.03	-35.92%	4	4	05-13	IESC260618P00610000
600 P	21.10	-22.37%	4	63	05-13	IESC260618P00600000
590 P	19.50	-2.50%	1	10	05-15	IESC260618P00590000
580 P	16.01	-75.63%	1	23	05-15	IESC260618P00580000
570 P	0	0%	0			IESC260618P00570000
560 P	13.15	-0.75%	1	3	05-15	IESC260618P00560000
550 P	10.30	-27.97%	1	11	05-13	IESC260618P00550000
540 P	8.34	-36.34%	1	5	05-15	IESC260618P00540000
530 P	7.06	-35.35%	1	2	05-13	IESC260618P00530000
520 P	9.11	-72.89%	1	5	05-08	IESC260618P00520000
510 P	12.40	0%	2	0	05-01	IESC260618P00510000
500 P	6.45	-15.35%	1	5	05-12	IESC260618P00500000
490 P	3.50	-42.24%	1	3	05-13	IESC260618P00490000
480 P	2.50	-80.83%	1	2	05-14	IESC260618P00480000
470 P	2.50	-63.24%	10	22	05-15	IESC260618P00470000
460 P	0	0%	0			IESC260618P00460000
450 P	1.76	-85.92%	2	3	05-15	IESC260618P00450000
440 P	0	0%	0			IESC260618P00440000
430 P	0	0%	0			IESC260618P00430000
420 P	0	0%	0			IESC260618P00420000
410 P	0	0%	0			IESC260618P00410000
400 P	5.00	-28.57%	1	5	04-27	IESC260618P00400000
390 P	0	0%	0			IESC260618P00390000
380 P	0	0%	0			IESC260618P00380000
370 P	0	0%	0			IESC260618P00370000
360 P	0	0%	0			IESC260618P00360000
350 P	0	0%	0			IESC260618P00350000
340 P	0	0%	0			IESC260618P00340000
330 P	0	0%	0			IESC260618P00330000

.dark-mode .LbBCmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbBCmC{ color: #333333; background-color: white; border: 2px solid #333333; }IESCIES Holdings, Inc. Common Stockstock NASDAQ

IESC Jun 18, 2026 Exp. - Open Interest by Strike

IESC Jun 18, 2026 Exp. - Max Pain @ $600.00

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ