Dark

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:59:36 PM EDT

618.74USD+1.521%(+9.27)160,251

581.09Bid 653.10Ask 72.01Spread

Pre-market

Jul 8, 2026 8:52:30 AM EDT

601.40USD-1.324%(-8.07)997

After-hours

Jul 8, 2026 4:00:30 PM EDT

619.29USD+0.089%(+0.55)18,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
351	733	420	905

IESC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IESC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IESC Jul 17, 2026 Exp. - Max Pain @ $620.00

Puts

Calls

IESC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 C	1.00	0%	2	2	06-25	IESC260717C01100000
1,080 C	0.78	-22.00%	1	2	06-23	IESC260717C01080000
1,060 C	1.70	+126.67%	1	2	06-25	IESC260717C01060000
1,040 C	1.23	-23.13%	1	3	06-23	IESC260717C01040000
1,020 C	1.90	0%	2	2	06-26	IESC260717C01020000
1,000 C	2.38	+197.50%	100	103	07-07	IESC260717C01000000
990 C	2.43	+47.27%	100	103	07-07	IESC260717C00990000
980 C	0.75	-87.70%	2	7	07-01	IESC260717C00980000
970 C	2.00	-71.71%	1	12	06-30	IESC260717C00970000
960 C	9.10	+21.01%	1	0	05-13	IESC260717C00960000
950 C	0	0%	0			IESC260717C00950000
940 C	0	0%	0			IESC260717C00940000
930 C	8.15	-34.80%	1	4	06-24	IESC260717C00930000
920 C	2.40	-5.51%	1	14	07-02	IESC260717C00920000
910 C	2.24	0%	4	4	07-01	IESC260717C00910000
900 C	0.49	-95.95%	26	20	07-07	IESC260717C00900000
890 C	7.10	-10.58%	1	1	06-30	IESC260717C00890000
880 C	12.60	-47.06%	1	27	06-26	IESC260717C00880000
870 C	1.05	-87.18%	1	12	07-02	IESC260717C00870000
860 C	19.84	-6.42%	1	2	06-25	IESC260717C00860000
850 C	13.27	-4.60%	12	15	06-30	IESC260717C00850000
840 C	6.61	-50.67%	3	11	07-01	IESC260717C00840000
830 C	15.38	-47.51%	1	2	06-29	IESC260717C00830000
820 C	38.00	+26.20%	2	5	06-25	IESC260717C00820000
810 C	9.71	-48.89%	3	9	07-01	IESC260717C00810000
800 C	2.85	-90.98%	1	6	07-07	IESC260717C00800000
790 C	25.20	0%	1	0	06-18	IESC260717C00790000
780 C	1.66	-70.30%	4	53	07-07	IESC260717C00780000
770 C	18.45	-46.91%	2	10	07-01	IESC260717C00770000
760 C	4.14	-66.88%	1	11	07-07	IESC260717C00760000
750 C	23.00	-48.66%	1	2	07-01	IESC260717C00750000
740 C	27.60	-36.94%	3	21	07-01	IESC260717C00740000
730 C	69.90	+23.26%	1	4	06-25	IESC260717C00730000
720 C	6.10	-71.63%	10	9	07-07	IESC260717C00720000
710 C	50.00	+4.17%	1	7	07-01	IESC260717C00710000
700 C	8.00	-64.91%	3	51	07-07	IESC260717C00700000
690 C	6.63	-72.38%	1	67	07-07	IESC260717C00690000
680 C	10.35	-88.29%	1	44	07-07	IESC260717C00680000
670 C	74.51	0%	1	1	06-23	IESC260717C00670000
660 C	121.45	+60.12%	1	32	06-25	IESC260717C00660000
650 C	14.25	-68.33%	2	20	07-07	IESC260717C00650000
640 C	98.10	+12.76%	2	18	06-11	IESC260717C00640000
630 C	51.50	-49.61%	4	2	07-02	IESC260717C00630000
620 C	23.90	-66.81%	1	13	07-07	IESC260717C00620000
610 C	123.50	0%	21	21	05-27	IESC260717C00610000
600 C	35.00	-76.67%	6	20	07-07	IESC260717C00600000
590 C	37.78	0%	1	1	07-07	IESC260717C00590000
580 C	44.80	-71.47%	1	8	07-07	IESC260717C00580000
570 C	0	0%	0			IESC260717C00570000
560 C	107.54	-18.51%	1	28	05-19	IESC260717C00560000
550 C	66.71	0%	1	1	07-07	IESC260717C00550000
540 C	201.00	+0.50%	1	23	06-30	IESC260717C00540000
530 C	129.60	0%	14	0	07-02	IESC260717C00530000
520 C	220.36	+21.14%	1	9	06-30	IESC260717C00520000
510 C	118.00	+99.66%	1	8	04-29	IESC260717C00510000
500 C	207.30	+57.28%	5	22	05-14	IESC260717C00500000
490 C	89.70	+32.50%	1	3	04-17	IESC260717C00490000
480 C	184.00	+121.95%	1	1	05-22	IESC260717C00480000
470 C	226.56	+167.80%	1	20	06-11	IESC260717C00470000
460 C	149.50	+91.42%	3	12	04-22	IESC260717C00460000
450 C	233.64	+133.64%	6	6	05-07	IESC260717C00450000
440 C	115.20	-5.18%	1	11	02-12	IESC260717C00440000
430 C	251.70	+86.44%	3	1	05-07	IESC260717C00430000
420 C	127.90	+0.71%	1	1	02-26	IESC260717C00420000
410 C	324.31	+31.87%	4	9	06-15	IESC260717C00410000
400 C	308.58	+3.10%	2	4	06-18	IESC260717C00400000
390 C	344.16	+38.61%	3	4	06-15	IESC260717C00390000
380 C	357.07	+39.32%	1	3	06-22	IESC260717C00380000
370 C	238.60	+163.94%	1	3	04-29	IESC260717C00370000
360 C	376.92	+187.73%	1	1	06-22	IESC260717C00360000
350 C	378.50	+7.20%	4	5	06-23	IESC260717C00350000
340 C	387.00	+112.75%	2	4	06-23	IESC260717C00340000
330 C	275.60	+31.98%	1	49	04-29	IESC260717C00330000
320 C	217.57	+116.42%	50	48	04-15	IESC260717C00320000
310 C	120.15	-27.62%	7	8	02-04	IESC260717C00310000
300 C	183.00	+17.16%	1	4	03-23	IESC260717C00300000
290 C	0	0%	0			IESC260717C00290000
280 C	0	0%	0			IESC260717C00280000
270 C	242.70	0%	1	1	02-17	IESC260717C00270000
260 C	139.30	-22.40%	1	1	01-30	IESC260717C00260000
250 C	341.00	+87.88%	1	5	04-30	IESC260717C00250000
240 C	428.00	+21.94%	1	1	06-17	IESC260717C00240000
230 C	495.80	+59.22%	1	1	06-26	IESC260717C00230000
220 C	272.60	+12.41%	1	1	02-10	IESC260717C00220000
210 C	309.00	0%	1	1	02-20	IESC260717C00210000
200 C	468.00	+47.96%	1	1	06-17	IESC260717C00200000
195 C	0	0%	0			IESC260717C00195000
190 C	478.00	+90.96%	1	1	06-17	IESC260717C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 P	373.00	0%	2	2	06-22	IESC260717P01100000
1,080 P	350.00	0%	1	1	06-22	IESC260717P01080000
1,060 P	330.80	+0.24%	2	2	06-26	IESC260717P01060000
1,040 P	0	0%	0			IESC260717P01040000
1,020 P	341.00	0%	1	1	05-28	IESC260717P01020000
1,000 P	353.00	0%	1	1	05-20	IESC260717P01000000
990 P	0	0%	0			IESC260717P00990000
980 P	262.00	0%	1	1	06-23	IESC260717P00980000
970 P	239.00	0%	1	1	06-16	IESC260717P00970000
960 P	0	0%	0			IESC260717P00960000
950 P	0	0%	0			IESC260717P00950000
940 P	274.00	0%	1	0	06-17	IESC260717P00940000
930 P	284.00	+7.58%	1	0	07-07	IESC260717P00930000
920 P	0	0%	0			IESC260717P00920000
910 P	0	0%	0			IESC260717P00910000
900 P	0	0%	0			IESC260717P00900000
890 P	244.00	0%	1	1	07-07	IESC260717P00890000
880 P	235.00	0%	1	1	07-07	IESC260717P00880000
870 P	0	0%	0			IESC260717P00870000
860 P	0	0%	0			IESC260717P00860000
850 P	188.00	+6.21%	1	63	06-17	IESC260717P00850000
840 P	0	0%	0			IESC260717P00840000
830 P	0	0%	0			IESC260717P00830000
820 P	0	0%	0			IESC260717P00820000
810 P	0	0%	0			IESC260717P00810000
800 P	86.50	0%	1	1	06-29	IESC260717P00800000
790 P	0	0%	0			IESC260717P00790000
780 P	0	0%	0			IESC260717P00780000
770 P	66.60	+1.68%	2	10	06-29	IESC260717P00770000
760 P	67.30	+15.83%	1	21	07-01	IESC260717P00760000
750 P	54.50	+3.12%	2	2	06-29	IESC260717P00750000
740 P	48.80	+1.99%	4	5	06-29	IESC260717P00740000
730 P	44.00	-41.10%	1	3	06-29	IESC260717P00730000
720 P	61.70	+16.42%	1	1	07-02	IESC260717P00720000
710 P	109.00	+136.96%	1	8	07-07	IESC260717P00710000
700 P	24.61	-36.08%	1	5	06-30	IESC260717P00700000
690 P	85.10	+94.78%	2	9	07-07	IESC260717P00690000
680 P	37.69	+129.82%	1	2	07-06	IESC260717P00680000
670 P	18.10	-31.20%	10	15	06-26	IESC260717P00670000
660 P	15.80	+2.73%	10	19	06-26	IESC260717P00660000
650 P	57.66	+177.21%	6	9	07-07	IESC260717P00650000
640 P	50.30	+76.55%	3	11	07-07	IESC260717P00640000
630 P	23.90	+94.63%	3	9	07-02	IESC260717P00630000
620 P	8.75	+7.36%	200	216	06-26	IESC260717P00620000
610 P	9.90	+28.57%	1	211	07-06	IESC260717P00610000
600 P	24.10	+183.53%	6	24	07-07	IESC260717P00600000
590 P	22.80	+115.09%	3	13	07-07	IESC260717P00590000
580 P	9.10	+123.59%	19	32	07-02	IESC260717P00580000
570 P	3.10	-65.17%	1	200	07-02	IESC260717P00570000
560 P	12.00	+365.12%	1	216	07-07	IESC260717P00560000
550 P	9.05	+102.46%	11	20	07-07	IESC260717P00550000
540 P	2.45	-53.33%	2	23	07-02	IESC260717P00540000
530 P	4.10	+241.67%	2	4	07-07	IESC260717P00530000
520 P	3.82	-60.21%	6	17	07-07	IESC260717P00520000
510 P	3.94	-38.24%	1	9	06-09	IESC260717P00510000
500 P	13.23	-58.76%	3	5	05-08	IESC260717P00500000
490 P	73.50	+15.93%	2	4	04-07	IESC260717P00490000
480 P	35.00	-49.71%	1	2	04-21	IESC260717P00480000
470 P	64.20	+8.63%	1	4	04-07	IESC260717P00470000
460 P	59.10	+8.44%	1	3	04-07	IESC260717P00460000
450 P	2.75	-94.92%	16	8	06-04	IESC260717P00450000
440 P	49.50	+8.08%	1	3	04-07	IESC260717P00440000
430 P	45.00	+14.80%	1	3	04-07	IESC260717P00430000
420 P	14.10	-65.31%	3	3	04-27	IESC260717P00420000
410 P	36.90	0%	1	1	04-07	IESC260717P00410000
400 P	1.75	-44.79%	17	13	06-23	IESC260717P00400000
390 P	0.30	-59.46%	1	1	06-11	IESC260717P00390000
380 P	37.20	-33.09%	1	1	01-21	IESC260717P00380000
370 P	21.50	-60.91%	1	1	02-13	IESC260717P00370000
360 P	5.00	-85.71%	1	3	04-29	IESC260717P00360000
350 P	3.40	-52.58%	1	8	05-01	IESC260717P00350000
340 P	0	0%	0			IESC260717P00340000
330 P	15.90	-35.71%	1	1	03-27	IESC260717P00330000
320 P	0	0%	0			IESC260717P00320000
310 P	0.37	-98.00%	4	4	05-27	IESC260717P00310000
300 P	8.30	-7.78%	4	8	02-20	IESC260717P00300000
290 P	0.50	-95.44%	1	32	05-14	IESC260717P00290000
280 P	0.55	-93.89%	1	3	05-26	IESC260717P00280000
270 P	2.22	0%	62	6	04-15	IESC260717P00270000
260 P	0	0%	0			IESC260717P00260000
250 P	2.44	-66.58%	3	4	06-09	IESC260717P00250000
240 P	2.37	-50.63%	3	2	06-09	IESC260717P00240000
230 P	5.10	0%	2	2	02-06	IESC260717P00230000
220 P	2.40	-44.19%	1	2	03-17	IESC260717P00220000
210 P	1.95	-19.75%	1	5	03-17	IESC260717P00210000
200 P	2.40	-9.43%	3	1	02-12	IESC260717P00200000
195 P	1.45	-3.33%	1	2	03-17	IESC260717P00195000
190 P	1.85	-13.95%	1	1	02-18	IESC260717P00190000

.dark-mode .XSnLYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSnLYQ{ color: #333333; background-color: white; border: 2px solid #333333; }IESCIES Holdings, Inc. Common Stockstock NASDAQ

IESC Jul 17, 2026 Exp. - Open Interest by Strike

IESC Jul 17, 2026 Exp. - Max Pain @ $620.00

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ