Dark

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:35 PM EDT

685.11USD+100.539%(+343.48)230,923

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:17:30 AM EDT

700.00USD+104.897%(+358.37)50

After-hours

Aug 20, 2026 4:00:30 PM EDT

683.27USD-0.069%(-0.47)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	706	132	466

IESC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IESC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IESC Sep 18, 2026 Exp. - Max Pain @ $660.00

Puts

Calls

IESC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	0	0%	0			IESC260918C01160000
1,140 C	11.30	0%	1	1	08-05	IESC260918C01140000
1,120 C	0	0%	0			IESC260918C01120000
1,100 C	14.00	0%	3	3	08-05	IESC260918C01100000
1,080 C	0	0%	0			IESC260918C01080000
1,060 C	0	0%	0			IESC260918C01060000
1,040 C	1.70	-62.22%	2	4	08-19	IESC260918C01040000
1,020 C	19.90	-13.74%	8	60	08-07	IESC260918C01020000
1,000 C	3.90	-35.00%	3	205	08-19	IESC260918C01000000
990 C	7.30	-34.53%	1	201	08-18	IESC260918C00990000
980 C	13.60	0%	1	1	08-11	IESC260918C00980000
970 C	0	0%	0			IESC260918C00970000
960 C	0	0%	0			IESC260918C00960000
950 C	0	0%	0			IESC260918C00950000
940 C	30.28	0%	5	5	08-04	IESC260918C00940000
930 C	18.00	0%	2	2	08-17	IESC260918C00930000
920 C	0	0%	0			IESC260918C00920000
910 C	0	0%	0			IESC260918C00910000
900 C	7.97	-63.61%	1	1	08-19	IESC260918C00900000
890 C	41.10	0%	1	1	07-31	IESC260918C00890000
880 C	19.77	-41.16%	1	2	08-18	IESC260918C00880000
870 C	37.90	-25.14%	1	2	08-11	IESC260918C00870000
860 C	30.70	+539.58%	1	1	08-14	IESC260918C00860000
850 C	55.95	+37.20%	1	2	08-04	IESC260918C00850000
840 C	59.05	+0.94%	1	2	08-04	IESC260918C00840000
830 C	52.00	0%	2	2	07-31	IESC260918C00830000
820 C	18.90	-54.87%	1	4	08-19	IESC260918C00820000
810 C	46.64	-27.91%	6	5	08-03	IESC260918C00810000
800 C	23.40	-66.97%	1	9	08-19	IESC260918C00800000
790 C	24.45	-65.08%	1	5	08-19	IESC260918C00790000
780 C	75.13	+29.53%	2	2	08-17	IESC260918C00780000
770 C	51.70	-19.04%	60	61	08-18	IESC260918C00770000
760 C	86.48	-12.40%	2	17	08-17	IESC260918C00760000
750 C	57.18	-23.51%	1	2	08-18	IESC260918C00750000
740 C	40.40	-5.94%	1	82	08-20	IESC260918C00740000
730 C	18.58	-52.30%	1	1	07-28	IESC260918C00730000
720 C	102.90	-10.52%	1	3	08-17	IESC260918C00720000
710 C	82.36	+53.09%	6	5	08-03	IESC260918C00710000
700 C	58.00	-24.68%	5	14	08-19	IESC260918C00700000
690 C	22.41	0%	1	1	07-28	IESC260918C00690000
680 C	136.83	+476.13%	13	5	08-04	IESC260918C00680000
670 C	74.20	0%	2	2	08-19	IESC260918C00670000
660 C	87.00	+333.92%	1	10	07-31	IESC260918C00660000
650 C	23.26	-24.36%	1	1	07-29	IESC260918C00650000
640 C	136.73	-13.08%	1	4	08-18	IESC260918C00640000
630 C	0	0%	0			IESC260918C00630000
620 C	25.39	-85.75%	2	4	07-29	IESC260918C00620000
610 C	0	0%	0			IESC260918C00610000
600 C	136.00	-33.87%	1	2	08-19	IESC260918C00600000
590 C	122.40	+45.71%	1	1	05-19	IESC260918C00590000
580 C	52.30	-76.12%	4	5	07-28	IESC260918C00580000
570 C	209.19	+16.22%	1	2	06-22	IESC260918C00570000
560 C	71.65	+19.56%	5	5	07-30	IESC260918C00560000
550 C	74.43	+14.51%	2	7	07-30	IESC260918C00550000
540 C	84.00	+83.41%	1	21	07-30	IESC260918C00540000
530 C	155.70	+50.78%	1	2	05-19	IESC260918C00530000
520 C	212.10	+11.33%	1	5	07-31	IESC260918C00520000
510 C	0	0%	0			IESC260918C00510000
500 C	89.25	+41.67%	1	9	07-30	IESC260918C00500000
490 C	239.80	+92.46%	1	5	07-31	IESC260918C00490000
480 C	274.70	+93.18%	1	2	07-31	IESC260918C00480000
470 C	256.50	0%	1	1	06-11	IESC260918C00470000
460 C	104.85	+79.85%	17	18	01-21	IESC260918C00460000
450 C	0	0%	0			IESC260918C00450000
440 C	131.82	+70.05%	2	2	02-27	IESC260918C00440000
430 C	306.30	+112.89%	1	1	06-30	IESC260918C00430000
420 C	111.70	+22.48%	5	6	01-20	IESC260918C00420000
410 C	220.45	+23.12%	75	26	07-10	IESC260918C00410000
400 C	0	0%	0			IESC260918C00400000
390 C	133.30	+36.89%	2	4	07-29	IESC260918C00390000
380 C	0	0%	0			IESC260918C00380000
370 C	375.00	+134.52%	1	2	06-24	IESC260918C00370000
360 C	0	0%	0			IESC260918C00360000
350 C	0	0%	0			IESC260918C00350000
340 C	0	0%	0			IESC260918C00340000
330 C	276.50	0%	1	1	07-13	IESC260918C00330000
320 C	212.40	0%	1	1	02-17	IESC260918C00320000
310 C	329.10	0%	2	2	05-19	IESC260918C00310000
300 C	227.90	0%	1	1	02-17	IESC260918C00300000
290 C	490.92	+142.02%	1	1	08-05	IESC260918C00290000
280 C	247.50	0%	1	1	02-17	IESC260918C00280000
270 C	367.10	0%	1	1	05-19	IESC260918C00270000
260 C	260.80	0%	1	1	02-17	IESC260918C00260000
250 C	0	0%	0			IESC260918C00250000
240 C	0	0%	0			IESC260918C00240000
230 C	0	0%	0			IESC260918C00230000
220 C	0	0%	0			IESC260918C00220000
210 C	0	0%	0			IESC260918C00210000
200 C	316.80	0%	1	1	02-17	IESC260918C00200000
195 C	0	0%	0			IESC260918C00195000
190 C	0	0%	0			IESC260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	452.30	0%	1	1	06-23	IESC260918P01160000
1,140 P	0	0%	0			IESC260918P01140000
1,120 P	0	0%	0			IESC260918P01120000
1,100 P	0	0%	0			IESC260918P01100000
1,080 P	0	0%	0			IESC260918P01080000
1,060 P	0	0%	0			IESC260918P01060000
1,040 P	0	0%	0			IESC260918P01040000
1,020 P	0	0%	0			IESC260918P01020000
1,000 P	0	0%	0			IESC260918P01000000
990 P	0	0%	0			IESC260918P00990000
980 P	0	0%	0			IESC260918P00980000
970 P	0	0%	0			IESC260918P00970000
960 P	0	0%	0			IESC260918P00960000
950 P	0	0%	0			IESC260918P00950000
940 P	0	0%	0			IESC260918P00940000
930 P	0	0%	0			IESC260918P00930000
920 P	305.00	0%	4	4	07-27	IESC260918P00920000
910 P	0	0%	0			IESC260918P00910000
900 P	0	0%	0			IESC260918P00900000
890 P	202.50	0%	1	1	07-31	IESC260918P00890000
880 P	0	0%	0			IESC260918P00880000
870 P	0	0%	0			IESC260918P00870000
860 P	232.00	0%	1	1	06-01	IESC260918P00860000
850 P	0	0%	0			IESC260918P00850000
840 P	202.39	+40.54%	3	3	07-06	IESC260918P00840000
830 P	0	0%	0			IESC260918P00830000
820 P	202.00	0%	1	1	06-01	IESC260918P00820000
810 P	105.00	-6.55%	3	2	08-06	IESC260918P00810000
800 P	83.00	+27.69%	1	2	08-18	IESC260918P00800000
790 P	93.00	+12.05%	1	1	08-10	IESC260918P00790000
780 P	73.10	-35.48%	6	51	08-14	IESC260918P00780000
770 P	70.00	-14.63%	1	2	08-13	IESC260918P00770000
760 P	62.80	-15.59%	1	26	08-14	IESC260918P00760000
750 P	71.50	+10.31%	1	5	08-19	IESC260918P00750000
740 P	63.20	+10.74%	1	6	08-11	IESC260918P00740000
730 P	42.96	0%	1	1	08-12	IESC260918P00730000
720 P	39.04	-28.29%	1	4	08-17	IESC260918P00720000
710 P	68.50	0%	2	1	07-31	IESC260918P00710000
700 P	40.46	+3.74%	12	19	08-18	IESC260918P00700000
690 P	24.52	-49.14%	1	1	08-17	IESC260918P00690000
680 P	30.80	+33.91%	1	3	08-18	IESC260918P00680000
670 P	42.88	+54.80%	18	15	08-20	IESC260918P00670000
660 P	24.50	-16.95%	3	7	08-18	IESC260918P00660000
650 P	32.16	+1.01%	18	20	08-20	IESC260918P00650000
640 P	28.50	+52.41%	7	107	08-19	IESC260918P00640000
630 P	26.08	+46.11%	3	3	08-19	IESC260918P00630000
620 P	20.50	0%	1	1	08-19	IESC260918P00620000
610 P	17.80	+75.54%	2	1	08-19	IESC260918P00610000
600 P	19.50	+28.29%	1	18	08-20	IESC260918P00600000
590 P	26.00	-58.40%	20	20	08-04	IESC260918P00590000
580 P	13.00	+84.92%	1	7	08-20	IESC260918P00580000
570 P	12.00	-0.41%	1	16	08-19	IESC260918P00570000
560 P	8.51	-38.11%	6	65	08-19	IESC260918P00560000
550 P	7.10	+688.89%	6	18	08-19	IESC260918P00550000
540 P	63.24	+55.38%	2	3	07-28	IESC260918P00540000
530 P	9.77	-77.94%	2	1	07-31	IESC260918P00530000
520 P	0	0%	0			IESC260918P00520000
510 P	6.50	-39.81%	1	13	08-05	IESC260918P00510000
500 P	5.20	+153.66%	1	36	08-18	IESC260918P00500000
490 P	4.85	-20.49%	1	14	08-18	IESC260918P00490000
480 P	0	0%	0			IESC260918P00480000
470 P	4.00	-90.18%	15	26	08-04	IESC260918P00470000
460 P	2.94	-92.36%	1	2	07-31	IESC260918P00460000
450 P	6.30	-63.39%	1	3	07-31	IESC260918P00450000
440 P	31.20	+183.64%	2	2	07-29	IESC260918P00440000
430 P	0	0%	0			IESC260918P00430000
420 P	0	0%	0			IESC260918P00420000
410 P	4.92	-54.02%	1	1	07-23	IESC260918P00410000
400 P	0.50	-95.41%	1	3	07-31	IESC260918P00400000
390 P	0	0%	0			IESC260918P00390000
380 P	0	0%	0			IESC260918P00380000
370 P	8.30	-80.96%	5	5	07-28	IESC260918P00370000
360 P	6.95	0%	5	5	07-28	IESC260918P00360000
350 P	17.74	-62.13%	1	1	04-17	IESC260918P00350000
340 P	0	0%	0			IESC260918P00340000
330 P	2.90	-17.14%	18	12	07-28	IESC260918P00330000
320 P	0	0%	0			IESC260918P00320000
310 P	0	0%	0			IESC260918P00310000
300 P	1.57	-34.58%	16	12	07-28	IESC260918P00300000
290 P	2.38	-90.86%	1	1	05-06	IESC260918P00290000
280 P	0.05	-99.74%	1	1	08-10	IESC260918P00280000
270 P	0	0%	0			IESC260918P00270000
260 P	0.18	-28.00%	1	1	07-01	IESC260918P00260000
250 P	0	0%	0			IESC260918P00250000
240 P	0	0%	0			IESC260918P00240000
230 P	0	0%	0			IESC260918P00230000
220 P	2.50	+53.37%	1	9	05-22	IESC260918P00220000
210 P	2.55	-52.78%	1	3	04-09	IESC260918P00210000
200 P	2.30	-41.03%	1	2	05-22	IESC260918P00200000
195 P	3.50	-5.41%	1	6	03-17	IESC260918P00195000
190 P	2.05	-35.94%	1	3	03-26	IESC260918P00190000

.dark-mode .YdDPrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdDPrh{ color: #333333; background-color: white; border: 2px solid #333333; }IESCIES Holdings, Inc. Common Stockstock NASDAQ

IESC Sep 18, 2026 Exp. - Open Interest by Strike

IESC Sep 18, 2026 Exp. - Max Pain @ $660.00

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ