Dark

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 8, 2026 3:59:36 PM EDT

618.74USD+1.521%(+9.27)160,251

581.09Bid 653.10Ask 72.01Spread

Pre-market

Jul 8, 2026 8:52:30 AM EDT

601.40USD-1.324%(-8.07)997

After-hours

Jul 8, 2026 4:00:30 PM EDT

619.29USD+0.089%(+0.55)18,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	52	118	167

IESC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IESC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IESC Sep 18, 2026 Exp. - Max Pain @ $560.00

Puts

Calls

IESC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 C	0	0%	0			IESC260918C01160000
1,140 C	0	0%	0			IESC260918C01140000
1,120 C	0	0%	0			IESC260918C01120000
1,100 C	0	0%	0			IESC260918C01100000
1,080 C	0	0%	0			IESC260918C01080000
1,060 C	0	0%	0			IESC260918C01060000
1,040 C	0	0%	0			IESC260918C01040000
1,020 C	0	0%	0			IESC260918C01020000
1,000 C	0	0%	0			IESC260918C01000000
980 C	0	0%	0			IESC260918C00980000
960 C	0	0%	0			IESC260918C00960000
940 C	0	0%	0			IESC260918C00940000
920 C	0	0%	0			IESC260918C00920000
900 C	41.91	-22.17%	2	2	06-26	IESC260918C00900000
880 C	57.75	-1.87%	1	1	06-16	IESC260918C00880000
860 C	56.40	+5.40%	2	2	06-16	IESC260918C00860000
840 C	58.50	+3.14%	1	2	06-18	IESC260918C00840000
820 C	46.80	-24.78%	1	4	06-17	IESC260918C00820000
800 C	50.99	-1.56%	1	3	07-02	IESC260918C00800000
780 C	58.00	-46.30%	1	1	07-02	IESC260918C00780000
760 C	33.39	-46.57%	1	3	07-07	IESC260918C00760000
740 C	101.00	-10.12%	1	2	06-16	IESC260918C00740000
720 C	93.00	+57.09%	1	3	07-01	IESC260918C00720000
700 C	48.26	-67.29%	1	8	07-07	IESC260918C00700000
680 C	96.00	-19.93%	1	2	07-06	IESC260918C00680000
660 C	69.10	-50.08%	1	11	07-07	IESC260918C00660000
640 C	181.90	+77.46%	1	4	06-12	IESC260918C00640000
620 C	178.12	+38.13%	1	4	06-03	IESC260918C00620000
600 C	180.13	+138.74%	1	1	06-08	IESC260918C00600000
590 C	122.40	+45.71%	1	1	05-19	IESC260918C00590000
580 C	219.03	+31.16%	2	1	06-12	IESC260918C00580000
570 C	209.19	+16.22%	1	2	06-22	IESC260918C00570000
560 C	35.40	-12.05%	1	1	12-30	IESC260918C00560000
550 C	204.00	-4.24%	1	10	06-11	IESC260918C00550000
540 C	104.00	+4.71%	1	16	04-20	IESC260918C00540000
530 C	155.70	+50.78%	1	2	05-19	IESC260918C00530000
520 C	190.52	+7.72%	1	4	05-06	IESC260918C00520000
510 C	0	0%	0			IESC260918C00510000
500 C	199.40	+201.53%	1	7	05-01	IESC260918C00500000
490 C	124.60	+39.08%	2	4	04-14	IESC260918C00490000
480 C	113.00	+29.89%	2	2	04-17	IESC260918C00480000
470 C	256.50	0%	1	1	06-11	IESC260918C00470000
460 C	104.85	+79.85%	17	18	01-21	IESC260918C00460000
450 C	0	0%	0			IESC260918C00450000
440 C	131.82	+70.05%	2	2	02-27	IESC260918C00440000
430 C	306.30	+112.89%	1	1	06-30	IESC260918C00430000
420 C	111.70	+22.48%	5	6	01-20	IESC260918C00420000
410 C	179.05	+38.26%	50	52	04-20	IESC260918C00410000
400 C	0	0%	0			IESC260918C00400000
390 C	97.38	0%	2	2	12-18	IESC260918C00390000
380 C	0	0%	0			IESC260918C00380000
370 C	375.00	+134.52%	1	2	06-24	IESC260918C00370000
360 C	0	0%	0			IESC260918C00360000
350 C	0	0%	0			IESC260918C00350000
340 C	0	0%	0			IESC260918C00340000
330 C	0	0%	0			IESC260918C00330000
320 C	212.40	0%	1	1	02-17	IESC260918C00320000
310 C	329.10	0%	2	2	05-19	IESC260918C00310000
300 C	227.90	0%	1	1	02-17	IESC260918C00300000
290 C	202.84	0%	1	1	03-23	IESC260918C00290000
280 C	247.50	0%	1	1	02-17	IESC260918C00280000
270 C	367.10	0%	1	1	05-19	IESC260918C00270000
260 C	260.80	0%	1	1	02-17	IESC260918C00260000
250 C	0	0%	0			IESC260918C00250000
240 C	0	0%	0			IESC260918C00240000
230 C	0	0%	0			IESC260918C00230000
220 C	0	0%	0			IESC260918C00220000
210 C	0	0%	0			IESC260918C00210000
200 C	316.80	0%	1	1	02-17	IESC260918C00200000
195 C	0	0%	0			IESC260918C00195000
190 C	0	0%	0			IESC260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,160 P	452.30	0%	1	1	06-23	IESC260918P01160000
1,140 P	0	0%	0			IESC260918P01140000
1,120 P	0	0%	0			IESC260918P01120000
1,100 P	0	0%	0			IESC260918P01100000
1,080 P	0	0%	0			IESC260918P01080000
1,060 P	0	0%	0			IESC260918P01060000
1,040 P	0	0%	0			IESC260918P01040000
1,020 P	0	0%	0			IESC260918P01020000
1,000 P	0	0%	0			IESC260918P01000000
980 P	0	0%	0			IESC260918P00980000
960 P	0	0%	0			IESC260918P00960000
940 P	0	0%	0			IESC260918P00940000
920 P	0	0%	0			IESC260918P00920000
900 P	0	0%	0			IESC260918P00900000
880 P	0	0%	0			IESC260918P00880000
860 P	232.00	0%	1	1	06-01	IESC260918P00860000
840 P	202.39	+40.54%	3	3	07-06	IESC260918P00840000
820 P	202.00	0%	1	1	06-01	IESC260918P00820000
800 P	0	0%	0			IESC260918P00800000
780 P	0	0%	0			IESC260918P00780000
760 P	0	0%	0			IESC260918P00760000
740 P	104.00	0%	1	1	06-15	IESC260918P00740000
720 P	0	0%	0			IESC260918P00720000
700 P	84.34	0%	1	1	06-29	IESC260918P00700000
680 P	0	0%	0			IESC260918P00680000
660 P	69.60	0%	4	4	07-01	IESC260918P00660000
640 P	45.60	-15.08%	1	106	06-24	IESC260918P00640000
620 P	0	0%	0			IESC260918P00620000
600 P	32.70	-40.48%	1	7	06-24	IESC260918P00600000
590 P	58.75	0%	1	1	07-07	IESC260918P00590000
580 P	57.26	-68.64%	2	3	05-13	IESC260918P00580000
570 P	0	0%	0			IESC260918P00570000
560 P	31.10	-24.62%	1	17	07-01	IESC260918P00560000
550 P	50.51	+77.85%	1	17	07-07	IESC260918P00550000
540 P	40.70	0%	1	1	05-15	IESC260918P00540000
530 P	0	0%	0			IESC260918P00530000
520 P	0	0%	0			IESC260918P00520000
510 P	35.64	+132.18%	1	2	07-07	IESC260918P00510000
500 P	19.26	-2.83%	3	43	07-06	IESC260918P00500000
490 P	17.26	-2.60%	3	10	07-06	IESC260918P00490000
480 P	0	0%	0			IESC260918P00480000
470 P	73.70	0%	1	1	02-19	IESC260918P00470000
460 P	20.35	0%	1	1	07-07	IESC260918P00460000
450 P	0	0%	0			IESC260918P00450000
440 P	0	0%	0			IESC260918P00440000
430 P	0	0%	0			IESC260918P00430000
420 P	0	0%	0			IESC260918P00420000
410 P	10.70	0%	1	1	07-07	IESC260918P00410000
400 P	3.50	-83.33%	1	2	06-12	IESC260918P00400000
390 P	0	0%	0			IESC260918P00390000
380 P	0	0%	0			IESC260918P00380000
370 P	43.60	0%	1	1	03-19	IESC260918P00370000
360 P	0	0%	0			IESC260918P00360000
350 P	17.74	-62.13%	1	1	04-17	IESC260918P00350000
340 P	0	0%	0			IESC260918P00340000
330 P	3.50	-84.77%	16	17	05-27	IESC260918P00330000
320 P	0	0%	0			IESC260918P00320000
310 P	0	0%	0			IESC260918P00310000
300 P	2.40	0%	16	16	06-03	IESC260918P00300000
290 P	2.38	-90.86%	1	1	05-06	IESC260918P00290000
280 P	19.00	0%	1	1	03-06	IESC260918P00280000
270 P	0	0%	0			IESC260918P00270000
260 P	0.18	-28.00%	1	1	07-01	IESC260918P00260000
250 P	0	0%	0			IESC260918P00250000
240 P	0	0%	0			IESC260918P00240000
230 P	0	0%	0			IESC260918P00230000
220 P	2.50	+53.37%	1	9	05-22	IESC260918P00220000
210 P	2.55	-52.78%	1	3	04-09	IESC260918P00210000
200 P	2.30	-41.03%	1	2	05-22	IESC260918P00200000
195 P	3.50	-5.41%	1	6	03-17	IESC260918P00195000
190 P	2.05	-35.94%	1	3	03-26	IESC260918P00190000

.dark-mode .xqRRbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqRRbP{ color: #333333; background-color: white; border: 2px solid #333333; }IESCIES Holdings, Inc. Common Stockstock NASDAQ

IESC Sep 18, 2026 Exp. - Open Interest by Strike

IESC Sep 18, 2026 Exp. - Max Pain @ $560.00

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ