Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 8, 2026 3:59:36 PM EDT
618.74USD+1.521%(+9.27)160,251
581.09Bid   653.10Ask   72.01Spread
Pre-market
Jul 8, 2026 8:52:30 AM EDT
601.40USD-1.324%(-8.07)997
After-hours
Jul 8, 2026 4:00:30 PM EDT
619.29USD+0.089%(+0.55)18,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2181066206


IESC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IESC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IESC Dec 18, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


IESC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C00%0IESC261218C01160000
1,140 C00%0IESC261218C01140000
1,120 C00%0IESC261218C01120000
1,100 C00%0IESC261218C01100000
1,080 C00%0IESC261218C01080000
1,060 C66.000%1004006-09IESC261218C01060000
1,040 C00%0IESC261218C01040000
1,020 C00%0IESC261218C01020000
1,000 C71.95-9.50%3606-22IESC261218C01000000
980 C00%0IESC261218C00980000
960 C00%0IESC261218C00960000
940 C00%0IESC261218C00940000
920 C105.000%2206-15IESC261218C00920000
900 C114.000%1106-12IESC261218C00900000
880 C00%0IESC261218C00880000
860 C00%0IESC261218C00860000
840 C130.460%1106-24IESC261218C00840000
820 C00%0IESC261218C00820000
800 C88.00+4.14%2205-21IESC261218C00800000
780 C79.00-21.00%4905-19IESC261218C00780000
760 C25.45-4.32%1103-06IESC261218C00760000
740 C122.47+244.69%1105-05IESC261218C00740000
720 C32.00-37.13%1403-05IESC261218C00720000
700 C176.10+3.59%12506-10IESC261218C00700000
680 C158.80-14.88%1406-22IESC261218C00680000
660 C105.95+0.43%1307-07IESC261218C00660000
640 C113.00-50.87%2607-07IESC261218C00640000
620 C188.310%1106-02IESC261218C00620000
600 C124.45-36.51%11007-07IESC261218C00600000
580 C236.97+52.10%101606-04IESC261218C00580000
560 C249.07+69.62%102206-04IESC261218C00560000
540 C253.02-11.33%43006-30IESC261218C00540000
520 C266.52-10.94%41906-30IESC261218C00520000
500 C182.70+30.81%31004-24IESC261218C00500000
490 C141.30+36.00%1204-08IESC261218C00490000
480 C203.38+43.12%1304-24IESC261218C00480000
470 C137.85+118.46%1102-25IESC261218C00470000
460 C259.00+25.71%12905-06IESC261218C00460000
450 C198.49-9.59%101504-29IESC261218C00450000
440 C242.42+13.17%11505-01IESC261218C00440000
430 C129.00+32.66%3301-23IESC261218C00430000
420 C210.95+87.93%1404-22IESC261218C00420000
410 C79.80-46.08%3401-30IESC261218C00410000
400 C267.20+8.10%3705-01IESC261218C00400000
390 C254.18+16.42%3304-28IESC261218C00390000
380 C224.93+17.46%3504-21IESC261218C00380000
370 C289.20+172.83%3305-01IESC261218C00370000
360 C00%0IESC261218C00360000
350 C102.000%1101-30IESC261218C00350000
340 C167.01+19.37%2202-06IESC261218C00340000
330 C238.21+61.50%1204-17IESC261218C00330000
320 C00%0IESC261218C00320000
310 C184.00+31.88%1102-06IESC261218C00310000
300 C00%0IESC261218C00300000
290 C190.500%1103-11IESC261218C00290000
280 C00%0IESC261218C00280000
270 C241.10+20.01%1103-24IESC261218C00270000
260 C00%0IESC261218C00260000
250 C00%0IESC261218C00250000
240 C00%0IESC261218C00240000
230 C543.00+131.06%5506-25IESC261218C00230000
220 C440.10+114.91%1205-12IESC261218C00220000
210 C00%0IESC261218C00210000
200 C260.00+18.18%2102-06IESC261218C00200000
195 C00%0IESC261218C00195000
190 C418.28+30.22%1104-27IESC261218C00190000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0IESC261218P01160000
1,140 P00%0IESC261218P01140000
1,120 P00%0IESC261218P01120000
1,100 P00%0IESC261218P01100000
1,080 P00%0IESC261218P01080000
1,060 P00%0IESC261218P01060000
1,040 P00%0IESC261218P01040000
1,020 P00%0IESC261218P01020000
1,000 P00%0IESC261218P01000000
980 P00%0IESC261218P00980000
960 P00%0IESC261218P00960000
940 P00%0IESC261218P00940000
920 P00%0IESC261218P00920000
900 P00%0IESC261218P00900000
880 P256.60-5.35%1106-11IESC261218P00880000
860 P00%0IESC261218P00860000
840 P00%0IESC261218P00840000
820 P00%0IESC261218P00820000
800 P209.97-13.33%1105-11IESC261218P00800000
780 P00%0IESC261218P00780000
760 P00%0IESC261218P00760000
740 P207.15-5.88%2204-27IESC261218P00740000
720 P00%0IESC261218P00720000
700 P00%0IESC261218P00700000
680 P00%0IESC261218P00680000
660 P108.810%1006-18IESC261218P00660000
640 P89.40-25.50%2206-15IESC261218P00640000
620 P00%0IESC261218P00620000
600 P110.45+41.33%4307-07IESC261218P00600000
580 P101.05+44.77%1307-07IESC261218P00580000
560 P108.63-3.79%1504-23IESC261218P00560000
540 P139.70-19.83%1101-27IESC261218P00540000
520 P47.00-25.91%1106-26IESC261218P00520000
500 P88.900%3304-17IESC261218P00500000
490 P00%0IESC261218P00490000
480 P81.03-15.33%1104-17IESC261218P00480000
470 P00%0IESC261218P00470000
460 P38.00-40.47%11905-13IESC261218P00460000
450 P67.79-32.01%1104-17IESC261218P00450000
440 P00%0IESC261218P00440000
430 P00%0IESC261218P00430000
420 P00%0IESC261218P00420000
410 P00%0IESC261218P00410000
400 P42.90-30.47%3304-17IESC261218P00400000
390 P62.40-6.31%1101-26IESC261218P00390000
380 P20.50-70.29%1105-12IESC261218P00380000
370 P55.00-4.35%1101-23IESC261218P00370000
360 P00%0IESC261218P00360000
350 P40.55+2.24%202003-23IESC261218P00350000
340 P14.820%1105-04IESC261218P00340000
330 P00%0IESC261218P00330000
320 P00%0IESC261218P00320000
310 P00%0IESC261218P00310000
300 P8.20-11.83%162105-26IESC261218P00300000
290 P00%0IESC261218P00290000
280 P12.20-51.64%1104-20IESC261218P00280000
270 P19.830%161603-10IESC261218P00270000
260 P10.700%1104-16IESC261218P00260000
250 P4.68+64.21%273307-07IESC261218P00250000
240 P8.200%1104-16IESC261218P00240000
230 P3.06-56.29%4507-07IESC261218P00230000
220 P2.00-66.10%201007-07IESC261218P00220000
210 P3.50-23.91%3404-27IESC261218P00210000
200 P3.80-37.70%14504-16IESC261218P00200000
195 P1.00-71.43%1106-09IESC261218P00195000
190 P2.70-30.77%3404-22IESC261218P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC