Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 8, 2026 3:59:36 PM EDT
618.74USD+1.521%(+9.27)160,251
581.09Bid   653.10Ask   72.01Spread
Pre-market
Jul 8, 2026 8:52:30 AM EDT
601.40USD-1.324%(-8.07)997
After-hours
Jul 8, 2026 4:00:30 PM EDT
619.29USD+0.089%(+0.55)18,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
330735


IESC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IESC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IESC Aug 21, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


IESC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C6.80-32.34%1307-01IESC260821C01100000
1,080 C00%0IESC260821C01080000
1,060 C00%0IESC260821C01060000
1,040 C5.87-44.52%6307-06IESC260821C01040000
1,020 C15.600%1106-29IESC260821C01020000
1,000 C13.98-19.89%3307-02IESC260821C01000000
990 C00%0IESC260821C00990000
980 C19.130%2206-29IESC260821C00980000
970 C00%0IESC260821C00970000
960 C00%0IESC260821C00960000
950 C00%0IESC260821C00950000
940 C00%0IESC260821C00940000
930 C00%0IESC260821C00930000
920 C00%0IESC260821C00920000
910 C00%0IESC260821C00910000
900 C34.300%1106-23IESC260821C00900000
890 C00%0IESC260821C00890000
880 C00%0IESC260821C00880000
870 C00%0IESC260821C00870000
860 C00%0IESC260821C00860000
850 C32.20-33.32%1107-01IESC260821C00850000
840 C15.00-77.61%1107-07IESC260821C00840000
830 C14.00-80.82%1107-07IESC260821C00830000
820 C00%0IESC260821C00820000
810 C00%0IESC260821C00810000
800 C00%0IESC260821C00800000
790 C59.96-22.83%1206-29IESC260821C00790000
780 C00%0IESC260821C00780000
770 C00%0IESC260821C00770000
760 C87.95-6.34%1106-26IESC260821C00760000
750 C92.05-6.64%1106-26IESC260821C00750000
740 C96.400%1106-26IESC260821C00740000
730 C00%0IESC260821C00730000
720 C62.00-23.83%2307-06IESC260821C00720000
710 C00%0IESC260821C00710000
700 C33.00-73.43%1307-07IESC260821C00700000
690 C00%0IESC260821C00690000
680 C40.00-49.06%1207-07IESC260821C00680000
670 C108.810%1106-23IESC260821C00670000
660 C88.170%1007-02IESC260821C00660000
650 C00%0IESC260821C00650000
640 C00%0IESC260821C00640000
630 C00%0IESC260821C00630000
620 C00%0IESC260821C00620000
610 C00%0IESC260821C00610000
600 C67.000%1107-07IESC260821C00600000
590 C00%0IESC260821C00590000
580 C00%0IESC260821C00580000
570 C00%0IESC260821C00570000
560 C00%0IESC260821C00560000
550 C00%0IESC260821C00550000
540 C00%0IESC260821C00540000
530 C00%0IESC260821C00530000
520 C00%0IESC260821C00520000
510 C00%0IESC260821C00510000
500 C128.00-41.01%1207-07IESC260821C00500000
490 C00%0IESC260821C00490000
480 C00%0IESC260821C00480000
470 C00%0IESC260821C00470000
460 C00%0IESC260821C00460000
450 C00%0IESC260821C00450000
440 C00%0IESC260821C00440000
430 C00%0IESC260821C00430000
420 C00%0IESC260821C00420000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0IESC260821P01100000
1,080 P00%0IESC260821P01080000
1,060 P00%0IESC260821P01060000
1,040 P00%0IESC260821P01040000
1,020 P00%0IESC260821P01020000
1,000 P00%0IESC260821P01000000
990 P00%0IESC260821P00990000
980 P00%0IESC260821P00980000
970 P00%0IESC260821P00970000
960 P00%0IESC260821P00960000
950 P00%0IESC260821P00950000
940 P00%0IESC260821P00940000
930 P00%0IESC260821P00930000
920 P00%0IESC260821P00920000
910 P00%0IESC260821P00910000
900 P00%0IESC260821P00900000
890 P00%0IESC260821P00890000
880 P00%0IESC260821P00880000
870 P00%0IESC260821P00870000
860 P00%0IESC260821P00860000
850 P00%0IESC260821P00850000
840 P00%0IESC260821P00840000
830 P00%0IESC260821P00830000
820 P00%0IESC260821P00820000
810 P00%0IESC260821P00810000
800 P00%0IESC260821P00800000
790 P00%0IESC260821P00790000
780 P00%0IESC260821P00780000
770 P00%0IESC260821P00770000
760 P00%0IESC260821P00760000
750 P89.00+0.23%1106-30IESC260821P00750000
740 P127.400%1007-02IESC260821P00740000
730 P120.400%1007-02IESC260821P00730000
720 P72.210%1106-30IESC260821P00720000
710 P00%0IESC260821P00710000
700 P00%0IESC260821P00700000
690 P00%0IESC260821P00690000
680 P00%0IESC260821P00680000
670 P00%0IESC260821P00670000
660 P00%0IESC260821P00660000
650 P90.85+79.12%2307-07IESC260821P00650000
640 P38.550%1106-30IESC260821P00640000
630 P00%0IESC260821P00630000
620 P38.000%1106-26IESC260821P00620000
610 P00%0IESC260821P00610000
600 P61.27+67.40%1307-07IESC260821P00600000
590 P00%0IESC260821P00590000
580 P00%0IESC260821P00580000
570 P23.000%1107-01IESC260821P00570000
560 P00%0IESC260821P00560000
550 P38.80+167.59%1307-07IESC260821P00550000
540 P00%0IESC260821P00540000
530 P17.060%4407-06IESC260821P00530000
520 P27.80+84.59%2707-07IESC260821P00520000
510 P00%0IESC260821P00510000
500 P00%0IESC260821P00500000
490 P6.940%151506-22IESC260821P00490000
480 P00%0IESC260821P00480000
470 P00%0IESC260821P00470000
460 P00%0IESC260821P00460000
450 P00%0IESC260821P00450000
440 P00%0IESC260821P00440000
430 P7.000%2207-07IESC260821P00430000
420 P3.710%1007-02IESC260821P00420000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC