Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 8, 2026 3:59:36 PM EDT
618.74USD+1.521%(+9.27)160,251
581.09Bid   653.10Ask   72.01Spread
Pre-market
Jul 8, 2026 8:52:30 AM EDT
601.40USD-1.324%(-8.07)997
After-hours
Jul 8, 2026 4:00:30 PM EDT
619.29USD+0.089%(+0.55)18,294
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31101364


IESC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IESC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IESC Oct 16, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


IESC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C00%0IESC261016C01160000
1,140 C00%0IESC261016C01140000
1,120 C00%0IESC261016C01120000
1,100 C00%0IESC261016C01100000
1,080 C00%0IESC261016C01080000
1,060 C00%0IESC261016C01060000
1,040 C00%0IESC261016C01040000
1,020 C00%0IESC261016C01020000
1,000 C27.200%1105-21IESC261016C01000000
980 C00%0IESC261016C00980000
960 C00%0IESC261016C00960000
940 C00%0IESC261016C00940000
920 C00%0IESC261016C00920000
900 C44.50-41.97%1007-02IESC261016C00900000
880 C72.790%2106-09IESC261016C00880000
860 C68.300%2106-09IESC261016C00860000
840 C73.52-18.31%1106-09IESC261016C00840000
820 C75.50-5.06%2206-10IESC261016C00820000
800 C71.05-12.82%2806-17IESC261016C00800000
780 C65.55-14.93%2207-02IESC261016C00780000
760 C45.90-34.62%23007-07IESC261016C00760000
740 C82.20+7.31%111307-06IESC261016C00740000
720 C55.90-59.49%3407-07IESC261016C00720000
700 C84.62-48.56%1307-02IESC261016C00700000
680 C148.00+12.12%172006-26IESC261016C00680000
660 C177.27+86.60%1106-24IESC261016C00660000
650 C144.70+17.93%1005-14IESC261016C00650000
640 C34.08-40.16%2203-05IESC261016C00640000
630 C128.00+13.37%1105-05IESC261016C00630000
620 C100.05-25.10%11107-07IESC261016C00620000
610 C190.00+11.27%2206-03IESC261016C00610000
600 C141.15+25.31%191405-05IESC261016C00600000
590 C117.190%4404-28IESC261016C00590000
580 C56.90-13.20%1103-30IESC261016C00580000
570 C00%0IESC261016C00570000
560 C00%0IESC261016C00560000
550 C217.500%2206-29IESC261016C00550000
540 C00%0IESC261016C00540000
530 C231.70+132.40%1106-29IESC261016C00530000
520 C00%0IESC261016C00520000
510 C00%0IESC261016C00510000
500 C254.700%1106-30IESC261016C00500000
490 C73.25-3.33%1103-18IESC261016C00490000
480 C00%0IESC261016C00480000
470 C278.700%1106-30IESC261016C00470000
460 C00%0IESC261016C00460000
450 C00%0IESC261016C00450000
440 C00%0IESC261016C00440000
430 C00%0IESC261016C00430000
420 C00%0IESC261016C00420000
410 C00%0IESC261016C00410000
400 C00%0IESC261016C00400000
390 C00%0IESC261016C00390000
380 C00%0IESC261016C00380000
370 C00%0IESC261016C00370000
360 C378.100%1106-23IESC261016C00360000
350 C00%0IESC261016C00350000
340 C396.700%1106-23IESC261016C00340000
330 C406.100%1106-23IESC261016C00330000
320 C415.600%1106-23IESC261016C00320000
310 C00%0IESC261016C00310000
300 C00%0IESC261016C00300000
290 C00%0IESC261016C00290000
280 C00%0IESC261016C00280000
270 C00%0IESC261016C00270000
260 C00%0IESC261016C00260000
250 C00%0IESC261016C00250000
240 C00%0IESC261016C00240000
230 C00%0IESC261016C00230000
220 C00%0IESC261016C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P458.200%1106-23IESC261016P01160000
1,140 P00%0IESC261016P01140000
1,120 P00%0IESC261016P01120000
1,100 P00%0IESC261016P01100000
1,080 P00%0IESC261016P01080000
1,060 P00%0IESC261016P01060000
1,040 P00%0IESC261016P01040000
1,020 P00%0IESC261016P01020000
1,000 P00%0IESC261016P01000000
980 P291.800%1106-29IESC261016P00980000
960 P00%0IESC261016P00960000
940 P00%0IESC261016P00940000
920 P00%0IESC261016P00920000
900 P228.000%1006-26IESC261016P00900000
880 P00%0IESC261016P00880000
860 P222.20-3.60%1106-11IESC261016P00860000
840 P00%0IESC261016P00840000
820 P00%0IESC261016P00820000
800 P00%0IESC261016P00800000
780 P00%0IESC261016P00780000
760 P00%0IESC261016P00760000
740 P00%0IESC261016P00740000
720 P00%0IESC261016P00720000
700 P00%0IESC261016P00700000
680 P00%0IESC261016P00680000
660 P00%0IESC261016P00660000
650 P00%0IESC261016P00650000
640 P00%0IESC261016P00640000
630 P00%0IESC261016P00630000
620 P00%0IESC261016P00620000
610 P00%0IESC261016P00610000
600 P56.70+23.26%106007-01IESC261016P00600000
590 P00%0IESC261016P00590000
580 P00%0IESC261016P00580000
570 P00%0IESC261016P00570000
560 P00%0IESC261016P00560000
550 P00%0IESC261016P00550000
540 P74.750%1104-24IESC261016P00540000
530 P00%0IESC261016P00530000
520 P00%0IESC261016P00520000
510 P00%0IESC261016P00510000
500 P00%0IESC261016P00500000
490 P00%0IESC261016P00490000
480 P00%0IESC261016P00480000
470 P00%0IESC261016P00470000
460 P37.600%1005-01IESC261016P00460000
450 P00%0IESC261016P00450000
440 P00%0IESC261016P00440000
430 P00%0IESC261016P00430000
420 P00%0IESC261016P00420000
410 P00%0IESC261016P00410000
400 P12.00-14.29%1105-26IESC261016P00400000
390 P00%0IESC261016P00390000
380 P00%0IESC261016P00380000
370 P00%0IESC261016P00370000
360 P00%0IESC261016P00360000
350 P00%0IESC261016P00350000
340 P00%0IESC261016P00340000
330 P00%0IESC261016P00330000
320 P00%0IESC261016P00320000
310 P26.000%1103-19IESC261016P00310000
300 P00%0IESC261016P00300000
290 P00%0IESC261016P00290000
280 P00%0IESC261016P00280000
270 P00%0IESC261016P00270000
260 P00%0IESC261016P00260000
250 P00%0IESC261016P00250000
240 P00%0IESC261016P00240000
230 P0.05-90.00%1107-01IESC261016P00230000
220 P00%0IESC261016P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC