Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IESC
IES Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:35 PM EDT
685.11USD+100.539%(+343.48)230,923
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:17:30 AM EDT
700.00USD+104.897%(+358.37)50
After-hours
Aug 20, 2026 4:00:30 PM EDT
683.27USD-0.069%(-0.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
127176154132


IESC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IESC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IESC Oct 16, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


IESC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C7.88+43.27%1107-31IESC261016C01160000
1,140 C9.800%2208-14IESC261016C01140000
1,120 C00%0IESC261016C01120000
1,100 C00%0IESC261016C01100000
1,080 C7.19-7.82%21308-19IESC261016C01080000
1,060 C00%0IESC261016C01060000
1,040 C00%0IESC261016C01040000
1,020 C24.800%2208-11IESC261016C01020000
1,000 C8.00-33.33%1208-20IESC261016C01000000
990 C00%0IESC261016C00990000
980 C00%0IESC261016C00980000
970 C00%0IESC261016C00970000
960 C18.000%1107-16IESC261016C00960000
950 C00%0IESC261016C00950000
940 C00%0IESC261016C00940000
930 C00%0IESC261016C00930000
920 C00%0IESC261016C00920000
910 C00%0IESC261016C00910000
900 C50.04+112.94%2308-11IESC261016C00900000
890 C00%0IESC261016C00890000
880 C71.80-1.36%1208-07IESC261016C00880000
870 C00%0IESC261016C00870000
860 C70.00+2.49%3307-31IESC261016C00860000
850 C00%0IESC261016C00850000
840 C53.10-37.23%14508-18IESC261016C00840000
830 C00%0IESC261016C00830000
820 C38.02-42.22%12008-19IESC261016C00820000
810 C00%0IESC261016C00810000
800 C115.00+61.86%1608-05IESC261016C00800000
790 C00%0IESC261016C00790000
780 C81.60-2.80%1308-14IESC261016C00780000
770 C00%0IESC261016C00770000
760 C98.04+6.10%23408-11IESC261016C00760000
750 C00%0IESC261016C00750000
740 C115.00+141.24%31507-31IESC261016C00740000
730 C00%0IESC261016C00730000
720 C93.25-25.40%2708-18IESC261016C00720000
710 C00%0IESC261016C00710000
700 C82.33-41.03%31708-19IESC261016C00700000
690 C00%0IESC261016C00690000
680 C167.20+322.22%31708-06IESC261016C00680000
670 C00%0IESC261016C00670000
660 C33.64-19.23%1107-29IESC261016C00660000
650 C161.99+11.95%1107-31IESC261016C00650000
640 C34.56-26.70%4407-29IESC261016C00640000
630 C106.15+13.89%1107-22IESC261016C00630000
620 C202.00+414.52%11208-17IESC261016C00620000
610 C187.00-1.58%4607-31IESC261016C00610000
600 C43.70-49.89%21407-29IESC261016C00600000
590 C189.00+61.28%61008-03IESC261016C00590000
580 C56.90-13.20%1103-30IESC261016C00580000
570 C00%0IESC261016C00570000
560 C190.000%3207-31IESC261016C00560000
550 C217.500%2206-29IESC261016C00550000
540 C00%0IESC261016C00540000
530 C231.70+132.40%1106-29IESC261016C00530000
520 C229.78+236.53%1108-03IESC261016C00520000
510 C00%0IESC261016C00510000
500 C254.700%1106-30IESC261016C00500000
490 C81.40+11.13%111107-29IESC261016C00490000
480 C303.300%1107-31IESC261016C00480000
470 C92.50-66.81%4507-29IESC261016C00470000
460 C249.20-12.78%1208-03IESC261016C00460000
450 C00%0IESC261016C00450000
440 C00%0IESC261016C00440000
430 C00%0IESC261016C00430000
420 C00%0IESC261016C00420000
410 C00%0IESC261016C00410000
400 C00%0IESC261016C00400000
390 C187.900%292907-30IESC261016C00390000
380 C00%0IESC261016C00380000
370 C358.000%1107-31IESC261016C00370000
360 C378.100%1106-23IESC261016C00360000
350 C00%0IESC261016C00350000
340 C396.700%1106-23IESC261016C00340000
330 C406.100%1106-23IESC261016C00330000
320 C415.600%1106-23IESC261016C00320000
310 C00%0IESC261016C00310000
300 C00%0IESC261016C00300000
290 C00%0IESC261016C00290000
280 C00%0IESC261016C00280000
270 C00%0IESC261016C00270000
260 C00%0IESC261016C00260000
250 C00%0IESC261016C00250000
240 C00%0IESC261016C00240000
230 C00%0IESC261016C00230000
220 C00%0IESC261016C00220000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P458.200%1106-23IESC261016P01160000
1,140 P558.000%1007-28IESC261016P01140000
1,120 P00%0IESC261016P01120000
1,100 P00%0IESC261016P01100000
1,080 P00%0IESC261016P01080000
1,060 P00%0IESC261016P01060000
1,040 P00%0IESC261016P01040000
1,020 P00%0IESC261016P01020000
1,000 P00%0IESC261016P01000000
990 P00%0IESC261016P00990000
980 P291.800%1106-29IESC261016P00980000
970 P00%0IESC261016P00970000
960 P00%0IESC261016P00960000
950 P00%0IESC261016P00950000
940 P00%0IESC261016P00940000
930 P00%0IESC261016P00930000
920 P00%0IESC261016P00920000
910 P00%0IESC261016P00910000
900 P228.000%1006-26IESC261016P00900000
890 P00%0IESC261016P00890000
880 P00%0IESC261016P00880000
870 P00%0IESC261016P00870000
860 P250.70+12.83%323007-21IESC261016P00860000
850 P00%0IESC261016P00850000
840 P00%0IESC261016P00840000
830 P00%0IESC261016P00830000
820 P113.25-10.12%565208-12IESC261016P00820000
810 P00%0IESC261016P00810000
800 P104.00-8.77%1108-12IESC261016P00800000
790 P00%0IESC261016P00790000
780 P96.95+15.01%1208-14IESC261016P00780000
770 P00%0IESC261016P00770000
760 P108.10+14.96%3508-19IESC261016P00760000
750 P00%0IESC261016P00750000
740 P75.50-5.63%13808-14IESC261016P00740000
730 P00%0IESC261016P00730000
720 P85.23+57.72%1508-19IESC261016P00720000
710 P00%0IESC261016P00710000
700 P75.92+64.97%21908-19IESC261016P00700000
690 P00%0IESC261016P00690000
680 P92.000%303007-31IESC261016P00680000
670 P00%0IESC261016P00670000
660 P00%0IESC261016P00660000
650 P53.020%1107-31IESC261016P00650000
640 P00%0IESC261016P00640000
630 P34.400%2208-18IESC261016P00630000
620 P00%0IESC261016P00620000
610 P111.200%1107-30IESC261016P00610000
600 P34.36+47.78%521708-19IESC261016P00600000
590 P21.05-80.14%34208-14IESC261016P00590000
580 P34.94-48.77%2107-31IESC261016P00580000
570 P00%0IESC261016P00570000
560 P16.00-79.90%1108-11IESC261016P00560000
550 P19.34+73.92%1208-19IESC261016P00550000
540 P9.49-87.30%1208-17IESC261016P00540000
530 P20.00-60.00%1108-05IESC261016P00530000
520 P65.70+45.61%1107-28IESC261016P00520000
510 P7.97-63.44%7708-12IESC261016P00510000
500 P7.02-84.47%7708-12IESC261016P00500000
490 P35.900%5507-27IESC261016P00490000
480 P3.08-74.92%3408-17IESC261016P00480000
470 P00%0IESC261016P00470000
460 P3.20-91.49%1008-12IESC261016P00460000
450 P6.50-79.69%1208-07IESC261016P00450000
440 P28.950%1107-30IESC261016P00440000
430 P00%0IESC261016P00430000
420 P00%0IESC261016P00420000
410 P00%0IESC261016P00410000
400 P12.00-14.29%1105-26IESC261016P00400000
390 P00%0IESC261016P00390000
380 P00%0IESC261016P00380000
370 P1.380%2208-20IESC261016P00370000
360 P00%0IESC261016P00360000
350 P00%0IESC261016P00350000
340 P00%0IESC261016P00340000
330 P00%0IESC261016P00330000
320 P00%0IESC261016P00320000
310 P2.14-55.14%1107-31IESC261016P00310000
300 P00%0IESC261016P00300000
290 P00%0IESC261016P00290000
280 P00%0IESC261016P00280000
270 P00%0IESC261016P00270000
260 P00%0IESC261016P00260000
250 P00%0IESC261016P00250000
240 P00%0IESC261016P00240000
230 P0.05-90.00%1107-01IESC261016P00230000
220 P00%0IESC261016P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC