Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
522.32USD-2.085%(-11.12)491,265
499.95Bid   522.98Ask   23.03Spread
Pre-market
0.00USD-100.000%(-533.44)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
533651146


IDXX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

IDXX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

IDXX Apr 16, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


IDXX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0IDXX270416C00800000
780 C2.35-28.79%1309-09IDXX270416C00780000
760 C3.200%1109-09IDXX270416C00760000
740 C4.200%363509-28IDXX270416C00740000
720 C00%0IDXX270416C00720000
700 C00%0IDXX270416C00700000
690 C00%0IDXX270416C00690000
680 C00%0IDXX270416C00680000
670 C25.000%1108-25IDXX270416C00670000
660 C00%0IDXX270416C00660000
650 C16.58-1.89%1109-16IDXX270416C00650000
640 C28.550%1109-02IDXX270416C00640000
630 C00%0IDXX270416C00630000
620 C38.24-5.04%2208-28IDXX270416C00620000
610 C00%0IDXX270416C00610000
600 C25.11-24.14%101009-11IDXX270416C00600000
590 C28.65-21.07%114209-14IDXX270416C00590000
580 C31.50+4.65%11109-21IDXX270416C00580000
570 C34.75-39.46%114309-14IDXX270416C00570000
560 C54.75-7.36%3309-02IDXX270416C00560000
550 C50.37-27.32%1109-29IDXX270416C00550000
540 C54.79-25.76%1309-29IDXX270416C00540000
530 C60.33-16.24%8809-29IDXX270416C00530000
520 C63.30+10.09%42509-29IDXX270416C00520000
510 C68.85+6.35%1809-29IDXX270416C00510000
500 C69.52-4.77%4309-25IDXX270416C00500000
490 C75.10-4.70%6609-25IDXX270416C00490000
480 C80.83-4.57%4309-25IDXX270416C00480000
470 C84.00-25.00%18609-21IDXX270416C00470000
460 C00%0IDXX270416C00460000
450 C00%0IDXX270416C00450000
440 C110.500%1109-22IDXX270416C00440000
430 C00%0IDXX270416C00430000
420 C158.000%1108-24IDXX270416C00420000
410 C00%0IDXX270416C00410000
400 C00%0IDXX270416C00400000
390 C00%0IDXX270416C00390000
380 C00%0IDXX270416C00380000
370 C00%0IDXX270416C00370000
360 C00%0IDXX270416C00360000
350 C00%0IDXX270416C00350000
340 C00%0IDXX270416C00340000
330 C00%0IDXX270416C00330000
320 C00%0IDXX270416C00320000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0IDXX270416P00800000
780 P00%0IDXX270416P00780000
760 P00%0IDXX270416P00760000
740 P00%0IDXX270416P00740000
720 P00%0IDXX270416P00720000
700 P00%0IDXX270416P00700000
690 P00%0IDXX270416P00690000
680 P00%0IDXX270416P00680000
670 P00%0IDXX270416P00670000
660 P00%0IDXX270416P00660000
650 P00%0IDXX270416P00650000
640 P00%0IDXX270416P00640000
630 P00%0IDXX270416P00630000
620 P120.410%7709-18IDXX270416P00620000
610 P00%0IDXX270416P00610000
600 P00%0IDXX270416P00600000
590 P00%0IDXX270416P00590000
580 P00%0IDXX270416P00580000
570 P00%0IDXX270416P00570000
560 P63.07+3.22%3209-02IDXX270416P00560000
550 P00%0IDXX270416P00550000
540 P00%0IDXX270416P00540000
530 P45.10-28.07%1209-29IDXX270416P00530000
520 P00%0IDXX270416P00520000
510 P49.00+36.87%2309-10IDXX270416P00510000
500 P42.300%1109-21IDXX270416P00500000
490 P00%0IDXX270416P00490000
480 P26.80-7.20%1109-29IDXX270416P00480000
470 P25.28-10.70%1109-28IDXX270416P00470000
460 P00%0IDXX270416P00460000
450 P21.000%1109-23IDXX270416P00450000
440 P15.60-8.13%1309-29IDXX270416P00440000
430 P14.38-16.88%1109-28IDXX270416P00430000
420 P15.50+47.62%2309-09IDXX270416P00420000
410 P00%0IDXX270416P00410000
400 P11.39+8.48%1309-17IDXX270416P00400000
390 P9.70-6.73%4509-11IDXX270416P00390000
380 P8.10+17.39%1309-11IDXX270416P00380000
370 P6.20-8.82%1509-25IDXX270416P00370000
360 P5.60+5.66%1509-18IDXX270416P00360000
350 P4.00-9.09%1509-25IDXX270416P00350000
340 P3.00-9.09%1209-25IDXX270416P00340000
330 P2.45-5.77%1209-25IDXX270416P00330000
320 P1.20-41.46%1209-22IDXX270416P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC