Dark

Check out our Level2View

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

522.32USD-2.085%(-11.12)491,268

499.95Bid 522.98Ask 23.03Spread

Pre-market

0.00USD-100.000%(-533.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	29	7	23

IDXX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Nov 20, 2026 Exp. - Max Pain @ $520.00

Puts

Calls

IDXX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
650 C	0	0%	0			IDXX261120C00650000
640 C	0	0%	0			IDXX261120C00640000
630 C	0	0%	0			IDXX261120C00630000
620 C	3.30	0.00%	1	2	09-25	IDXX261120C00620000
610 C	7.00	+55.56%	1	7	09-29	IDXX261120C00610000
600 C	0	0%	0			IDXX261120C00600000
590 C	7.90	0%	1	1	09-28	IDXX261120C00590000
580 C	0	0%	0			IDXX261120C00580000
570 C	12.10	+10.00%	1	3	09-25	IDXX261120C00570000
560 C	17.07	0%	2	2	09-28	IDXX261120C00560000
550 C	18.30	+9.58%	1	6	09-25	IDXX261120C00550000
540 C	30.30	+24.59%	1	4	09-29	IDXX261120C00540000
530 C	29.40	+12.21%	2	4	09-28	IDXX261120C00530000
520 C	31.40	-6.44%	1	3	09-28	IDXX261120C00520000
510 C	43.45	+33.28%	4	4	09-29	IDXX261120C00510000
500 C	0	0%	0			IDXX261120C00500000
490 C	0	0%	0			IDXX261120C00490000
480 C	0	0%	0			IDXX261120C00480000
470 C	0	0%	0			IDXX261120C00470000
460 C	0	0%	0			IDXX261120C00460000
450 C	0	0%	0			IDXX261120C00450000
440 C	0	0%	0			IDXX261120C00440000
430 C	0	0%	0			IDXX261120C00430000
420 C	0	0%	0			IDXX261120C00420000
410 C	0	0%	0			IDXX261120C00410000
400 C	0	0%	0			IDXX261120C00400000
390 C	140.20	0%	1	1	09-29	IDXX261120C00390000
380 C	0	0%	0			IDXX261120C00380000
370 C	0	0%	0			IDXX261120C00370000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
650 P	0	0%	0			IDXX261120P00650000
640 P	0	0%	0			IDXX261120P00640000
630 P	0	0%	0			IDXX261120P00630000
620 P	0	0%	0			IDXX261120P00620000
610 P	0	0%	0			IDXX261120P00610000
600 P	0	0%	0			IDXX261120P00600000
590 P	0	0%	0			IDXX261120P00590000
580 P	0	0%	0			IDXX261120P00580000
570 P	53.50	-4.07%	1	1	09-29	IDXX261120P00570000
560 P	0	0%	0			IDXX261120P00560000
550 P	37.00	0%	2	2	09-29	IDXX261120P00550000
540 P	43.00	0%	1	1	09-22	IDXX261120P00540000
530 P	26.50	0%	3	3	09-29	IDXX261120P00530000
520 P	25.16	-5.06%	1	3	09-29	IDXX261120P00520000
510 P	21.15	0%	1	1	09-29	IDXX261120P00510000
500 P	0	0%	0			IDXX261120P00500000
490 P	13.54	0%	1	1	09-29	IDXX261120P00490000
480 P	10.20	-13.56%	2	3	09-29	IDXX261120P00480000
470 P	8.71	-26.50%	2	7	09-29	IDXX261120P00470000
460 P	10.20	0%	1	1	09-22	IDXX261120P00460000
450 P	6.69	0%	1	1	09-23	IDXX261120P00450000
440 P	4.53	-36.20%	1	5	09-24	IDXX261120P00440000
430 P	0	0%	0			IDXX261120P00430000
420 P	0	0%	0			IDXX261120P00420000
410 P	0	0%	0			IDXX261120P00410000
400 P	0	0%	0			IDXX261120P00400000
390 P	0	0%	0			IDXX261120P00390000
380 P	0	0%	0			IDXX261120P00380000
370 P	0.10	0%	1	1	09-24	IDXX261120P00370000

Share