IDXX
Idexx Laboratories Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
704.29USD+0.898%(+6.27)392,446
Pre-marketNov 13, 2026 9:28:30 AM EST
705.98USD+1.140%(+7.96)
After-hoursNov 13, 2026 4:04:30 PM EST
703.70USD-0.084%(-0.59)
IDXX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 706.94 | 710.84 | 702.66 | 704.29 | +0.898% | 392,446 | 0.000% |
| 2026-11-12 | 711.68 | 712.88 | 696.72 | 698.02 | -0.650% | 487,643 | +0.898% |
| 2026-11-11 | 688.04 | 703.84 | 680.00 | 702.59 | +0.854% | 423,320 | +0.242% |
| 2026-11-10 | 700.00 | 700.00 | 682.58 | 696.64 | -1.417% | 463,973 | +1.098% |
| 2026-11-09 | 682.35 | 709.26 | 680.89 | 706.65 | +4.528% | 703,733 | -0.334% |
| 2026-11-06 | 652.12 | 680.57 | 650.00 | 676.04 | +0.795% | 589,073 | +4.179% |
| 2026-11-05 | 702.00 | 704.03 | 664.81 | 670.71 | -3.985% | 873,282 | +5.007% |
| 2026-11-04 | 686.23 | 713.74 | 681.70 | 698.55 | +3.945% | 1,398,902 | +0.822% |
| 2026-11-03 | 662.26 | 681.50 | 655.51 | 672.04 | +0.060% | 1,188,052 | +4.799% |
| 2026-11-02 | 625.00 | 673.19 | 620.20 | 671.64 | +21.848% | 1,977,313 | +4.861% |
| 2026-10-30 | 583.75 | 586.00 | 540.61 | 551.21 | -4.300% | 1,174,194 | +27.772% |
| 2026-10-29 | 570.17 | 576.17 | 568.01 | 575.98 | +2.322% | 479,539 | +22.277% |
| 2026-10-28 | 556.78 | 567.77 | 555.21 | 562.91 | +0.296% | 351,840 | +25.116% |
| 2026-10-27 | 563.23 | 567.54 | 559.03 | 561.25 | -1.571% | 488,986 | +25.486% |
| 2026-10-26 | 564.23 | 571.75 | 557.94 | 570.21 | +1.754% | 528,164 | +23.514% |
| 2026-10-23 | 564.80 | 569.55 | 558.29 | 560.38 | -1.126% | 398,278 | +25.681% |
| 2026-10-22 | 562.01 | 568.67 | 558.39 | 566.76 | +2.399% | 430,118 | +24.266% |
| 2026-10-21 | 549.70 | 560.63 | 547.48 | 553.48 | -0.798% | 406,659 | +27.248% |
| 2026-10-20 | 559.14 | 561.83 | 552.78 | 557.93 | +0.383% | 439,773 | +26.233% |
| 2026-10-19 | 559.28 | 563.95 | 553.52 | 555.80 | -0.814% | 497,097 | +26.716% |
| 2026-10-16 | 553.60 | 566.54 | 552.62 | 560.36 | +2.409% | 708,921 | +25.685% |
| 2026-10-15 | 538.34 | 547.83 | 535.28 | 547.18 | +3.435% | 545,291 | +28.713% |
| 2026-10-14 | 520.20 | 529.63 | 518.84 | 529.01 | +1.672% | 824,669 | +33.134% |
| 2026-10-13 | 525.73 | 528.49 | 514.73 | 520.31 | -0.693% | 446,338 | +35.360% |
| 2026-10-12 | 518.00 | 525.76 | 515.13 | 523.94 | +1.147% | 552,788 | +34.422% |
| 2026-10-09 | 513.67 | 522.02 | 513.10 | 518.00 | +0.947% | 466,779 | +35.963% |
| 2026-10-08 | 506.67 | 514.51 | 506.12 | 513.14 | +1.277% | 696,677 | +37.251% |
| 2026-10-07 | 513.31 | 515.17 | 501.17 | 506.67 | -1.696% | 716,450 | +39.004% |
| 2026-10-06 | 529.14 | 531.38 | 512.54 | 515.41 | -2.212% | 502,360 | +36.647% |
| 2026-10-05 | 516.57 | 528.69 | 513.48 | 527.07 | +1.674% | 588,919 | +33.624% |
| 2026-10-02 | 523.50 | 524.02 | 516.02 | 518.39 | +0.124% | 288,816 | +35.861% |
| 2026-10-01 | 521.58 | 525.96 | 517.06 | 517.75 | -0.850% | 320,311 | +36.029% |
| 2026-09-30 | 531.09 | 531.11 | 521.78 | 522.19 | -2.109% | 503,526 | +34.872% |
| 2026-09-29 | 530.10 | 536.84 | 522.11 | 533.44 | +0.828% | 648,950 | +32.028% |
| 2026-09-28 | 516.53 | 530.15 | 515.12 | 529.06 | +1.887% | 391,987 | +33.121% |
| 2026-09-25 | 510.94 | 520.16 | 507.01 | 519.26 | +1.143% | 331,123 | +35.633% |
| 2026-09-24 | 520.88 | 524.12 | 511.73 | 513.39 | -1.653% | 328,292 | +37.184% |
| 2026-09-23 | 517.20 | 523.22 | 516.88 | 522.02 | +0.100% | 364,190 | +34.916% |
| 2026-09-22 | 519.27 | 523.95 | 511.73 | 521.50 | +1.203% | 476,541 | +35.051% |
| 2026-09-21 | 511.65 | 518.96 | 506.22 | 515.30 | +0.713% | 513,207 | +36.676% |
| 2026-09-18 | 506.48 | 516.43 | 505.21 | 511.65 | +1.021% | 1,124,664 | +37.651% |
| 2026-09-17 | 514.33 | 514.37 | 501.98 | 506.48 | -1.390% | 459,823 | +39.056% |
| 2026-09-16 | 511.56 | 520.41 | 509.02 | 513.62 | +0.566% | 376,066 | +37.123% |
| 2026-09-15 | 509.56 | 516.02 | 502.40 | 510.73 | +0.230% | 603,672 | +37.899% |
| 2026-09-14 | 510.83 | 515.48 | 505.01 | 509.56 | +0.963% | 454,139 | +38.215% |
| 2026-09-11 | 509.88 | 511.15 | 500.61 | 504.70 | -0.361% | 401,628 | +39.546% |
| 2026-09-10 | 508.44 | 514.30 | 504.77 | 506.53 | -1.673% | 422,340 | +39.042% |
| 2026-09-09 | 517.00 | 522.49 | 511.16 | 515.15 | -0.973% | 556,503 | +36.716% |
| 2026-09-08 | 528.42 | 529.01 | 519.07 | 520.21 | -2.834% | 613,034 | +35.386% |
| 2026-09-04 | 522.05 | 536.09 | 522.05 | 535.38 | +1.151% | 407,845 | +31.550% |
| 2026-09-03 | 542.02 | 548.85 | 527.74 | 529.29 | -1.800% | 590,418 | +33.063% |
| 2026-09-02 | 546.73 | 558.42 | 537.31 | 538.99 | -1.132% | 655,552 | +30.668% |
| 2026-09-01 | 555.95 | 555.95 | 541.53 | 545.16 | -2.071% | 458,287 | +29.190% |
| 2026-08-31 | 547.68 | 561.24 | 543.60 | 556.69 | +0.306% | 698,427 | +26.514% |
| 2026-08-28 | 547.81 | 556.01 | 545.48 | 554.99 | +1.818% | 340,987 | +26.901% |
| 2026-08-27 | 549.73 | 553.11 | 542.01 | 545.08 | -1.511% | 340,585 | +29.209% |
| 2026-08-26 | 544.13 | 555.71 | 544.13 | 553.44 | +0.624% | 349,442 | +27.257% |
| 2026-08-25 | 555.50 | 558.06 | 549.42 | 550.01 | -1.698% | 385,740 | +28.050% |
| 2026-08-24 | 559.21 | 562.19 | 554.23 | 559.51 | +0.463% | 388,928 | +25.876% |
| 2026-08-21 | 550.14 | 557.66 | 544.88 | 556.93 | +2.028% | 485,785 | +26.459% |
| 2026-08-20 | 562.05 | 563.13 | 543.60 | 545.86 | -2.906% | 610,645 | +29.024% |
| 2026-08-19 | 556.78 | 575.56 | 555.00 | 562.20 | +1.605% | 453,652 | +25.274% |
| 2026-08-18 | 553.73 | 559.46 | 549.75 | 553.32 | +1.324% | 570,337 | +27.284% |
| 2026-08-17 | 556.38 | 556.38 | 538.20 | 546.09 | -0.884% | 739,447 | +28.970% |
| 2026-08-14 | 569.14 | 569.14 | 549.18 | 550.96 | -2.817% | 530,362 | +27.830% |
| 2026-08-13 | 576.33 | 577.09 | 557.39 | 566.93 | -0.640% | 511,607 | +24.229% |
| 2026-08-12 | 580.00 | 584.15 | 568.22 | 570.58 | -2.738% | 513,962 | +23.434% |
| 2026-08-11 | 594.59 | 598.89 | 586.01 | 586.64 | -1.531% | 425,676 | +20.055% |
| 2026-08-10 | 581.90 | 602.00 | 579.48 | 595.76 | +1.549% | 579,107 | +18.217% |
| 2026-08-07 | 587.74 | 600.84 | 583.44 | 586.67 | -0.564% | 594,850 | +20.049% |
| 2026-08-06 | 585.88 | 591.80 | 574.99 | 590.00 | +0.893% | 644,236 | +19.371% |
| 2026-08-05 | 590.22 | 604.14 | 578.50 | 584.78 | -0.563% | 937,184 | +20.437% |
| 2026-08-04 | 602.33 | 624.15 | 584.25 | 588.09 | +3.566% | 1,561,686 | +19.759% |
| 2026-08-03 | 569.68 | 581.55 | 560.58 | 567.84 | +1.569% | 1,208,910 | +24.030% |
| 2026-07-31 | 553.08 | 563.05 | 549.33 | 559.07 | +0.048% | 630,912 | +25.975% |
| 2026-07-30 | 561.93 | 564.59 | 554.21 | 558.80 | -1.925% | 513,163 | +26.036% |
| 2026-07-29 | 567.59 | 575.20 | 562.21 | 569.77 | +0.040% | 455,210 | +23.610% |
| 2026-07-28 | 564.94 | 578.55 | 564.94 | 569.54 | +2.398% | 446,309 | +23.659% |
| 2026-07-27 | 550.77 | 563.86 | 548.00 | 556.20 | +2.183% | 512,647 | +26.625% |
| 2026-07-24 | 539.47 | 547.68 | 535.85 | 544.32 | +0.919% | 437,376 | +29.389% |
| 2026-07-23 | 542.17 | 547.61 | 534.36 | 539.37 | -1.034% | 459,357 | +30.578% |
| 2026-07-22 | 554.62 | 556.97 | 543.01 | 545.00 | -1.350% | 478,727 | +29.228% |
| 2026-07-21 | 553.01 | 562.02 | 545.57 | 552.46 | -2.013% | 429,122 | +27.483% |
| 2026-07-20 | 569.95 | 569.95 | 561.02 | 563.81 | -0.640% | 407,906 | +24.916% |
| 2026-07-17 | 570.76 | 579.39 | 561.15 | 567.44 | -1.498% | 535,570 | +24.117% |
| 2026-07-16 | 560.91 | 581.37 | 558.14 | 576.07 | +3.420% | 615,503 | +22.258% |
| 2026-07-15 | 541.71 | 568.49 | 538.00 | 557.02 | +3.022% | 953,300 | +26.439% |
| 2026-07-14 | 559.60 | 559.60 | 536.14 | 540.68 | -4.170% | 769,702 | +30.260% |
| 2026-07-13 | 560.36 | 571.54 | 557.64 | 564.21 | +0.114% | 522,942 | +24.828% |
| 2026-07-10 | 561.93 | 573.02 | 559.72 | 563.57 | +0.890% | 612,527 | +24.969% |
| 2026-07-09 | 552.47 | 562.02 | 547.38 | 558.60 | +0.527% | 992,897 | +26.081% |
| 2026-07-08 | 562.82 | 562.82 | 549.41 | 555.67 | -2.557% | 578,565 | +26.746% |
| 2026-07-07 | 571.97 | 577.15 | 563.35 | 570.25 | +0.933% | 610,399 | +23.505% |
| 2026-07-06 | 561.40 | 567.08 | 547.93 | 564.98 | +1.287% | 631,659 | +24.658% |
| 2026-07-02 | 543.71 | 559.91 | 538.87 | 557.80 | +3.761% | 813,894 | +26.262% |
| 2026-07-01 | 533.61 | 539.09 | 528.71 | 537.58 | +2.116% | 662,980 | +31.011% |
| 2026-06-30 | 535.93 | 535.93 | 518.55 | 526.44 | -1.771% | 763,435 | +33.784% |
| 2026-06-29 | 551.92 | 556.24 | 534.66 | 535.93 | -2.823% | 799,336 | +31.415% |
| 2026-06-26 | 554.09 | 561.15 | 547.19 | 551.50 | -0.620% | 1,314,757 | +27.704% |
| 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | +1.053% | 628,911 | +26.913% |
| 2026-06-24 | 542.57 | 560.92 | 539.30 | 549.16 | +1.450% | 643,425 | +28.249% |
| 2026-06-23 | 548.75 | 552.25 | 538.44 | 541.31 | -0.810% | 652,229 | +30.108% |
| 2026-06-22 | 555.92 | 562.74 | 540.99 | 545.73 | -2.911% | 627,647 | +29.055% |
| 2026-06-18 | 549.29 | 563.85 | 546.18 | 562.09 | +2.930% | 1,240,833 | +25.298% |
| 2026-06-17 | 567.36 | 573.00 | 543.89 | 546.09 | -4.696% | 619,465 | +28.970% |
| 2026-06-16 | 573.28 | 574.08 | 567.36 | 573.00 | +0.526% | 498,691 | +22.913% |
| 2026-06-15 | 565.17 | 572.10 | 565.07 | 570.00 | +1.626% | 556,869 | +23.560% |
| 2026-06-12 | 558.44 | 561.74 | 552.23 | 560.88 | +0.532% | 516,570 | +25.569% |
| 2026-06-11 | 553.31 | 567.10 | 549.98 | 557.91 | +0.174% | 612,176 | +26.237% |
| 2026-06-10 | 574.47 | 575.43 | 555.86 | 556.94 | -3.792% | 591,806 | +26.457% |
| 2026-06-09 | 563.55 | 581.47 | 559.08 | 578.89 | +3.158% | 452,381 | +21.662% |
| 2026-06-08 | 560.23 | 566.78 | 555.00 | 561.17 | -0.176% | 370,587 | +25.504% |
| 2026-06-05 | 567.07 | 569.06 | 560.38 | 562.16 | -0.457% | 459,093 | +25.283% |
| 2026-06-04 | 565.89 | 577.49 | 555.52 | 564.74 | +0.715% | 631,301 | +24.710% |
| 2026-06-03 | 549.44 | 562.16 | 547.57 | 560.73 | +1.799% | 891,270 | +25.602% |
| 2026-06-02 | 560.16 | 560.16 | 548.93 | 550.82 | -2.818% | 669,229 | +27.862% |
| 2026-06-01 | 555.96 | 571.88 | 552.25 | 566.79 | +0.578% | 604,389 | +24.259% |
| 2026-05-29 | 567.41 | 573.50 | 562.89 | 563.53 | -0.792% | 1,417,152 | +24.978% |
| 2026-05-28 | 550.99 | 570.26 | 547.90 | 568.03 | +3.093% | 725,842 | +23.988% |
| 2026-05-27 | 555.55 | 560.73 | 548.53 | 550.99 | -1.116% | 504,730 | +27.823% |
| 2026-05-26 | 554.72 | 559.83 | 550.27 | 557.21 | -0.386% | 425,115 | +26.396% |
| 2026-05-22 | 551.46 | 562.29 | 549.75 | 559.37 | +1.139% | 466,004 | +25.908% |
| 2026-05-21 | 548.06 | 556.72 | 539.43 | 553.07 | -0.092% | 430,697 | +27.342% |
| 2026-05-20 | 546.14 | 554.28 | 535.95 | 553.58 | +1.297% | 619,025 | +27.225% |
| 2026-05-19 | 547.99 | 561.28 | 543.72 | 546.49 | +0.128% | 719,673 | +28.875% |
| 2026-05-18 | 532.16 | 551.08 | 531.70 | 545.79 | +3.215% | 644,929 | +29.040% |
| 2026-05-15 | 534.72 | 540.95 | 527.12 | 528.79 | -0.764% | 659,262 | +33.189% |
| 2026-05-14 | 528.68 | 544.81 | 528.02 | 532.86 | +0.791% | 786,082 | +32.172% |
| 2026-05-13 | 531.80 | 533.39 | 523.38 | 528.68 | -0.981% | 600,867 | +33.217% |
| 2026-05-12 | 534.24 | 543.38 | 532.98 | 533.92 | +0.361% | 674,173 | +31.909% |
| 2026-05-11 | 559.90 | 559.90 | 524.62 | 532.00 | -5.019% | 761,447 | +32.385% |
| 2026-05-08 | 572.20 | 572.20 | 555.18 | 560.11 | -2.113% | 476,637 | +25.741% |
| 2026-05-07 | 581.12 | 585.12 | 566.02 | 572.20 | -1.214% | 758,922 | +23.085% |
| 2026-05-06 | 561.85 | 580.65 | 550.45 | 579.23 | +2.889% | 665,238 | +21.591% |
| 2026-05-05 | 569.21 | 584.72 | 550.00 | 562.97 | -0.028% | 734,512 | +25.104% |
| 2026-05-04 | 564.51 | 570.63 | 554.03 | 563.12 | -0.765% | 711,887 | +25.069% |
| 2026-05-01 | 564.70 | 572.28 | 555.57 | 567.46 | +1.188% | 610,617 | +24.113% |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.80 | +1.290% | 717,072 | +25.587% |
| 2026-04-29 | 561.98 | 563.69 | 544.01 | 553.66 | -2.576% | 617,524 | +27.206% |
| 2026-04-28 | 575.16 | 579.15 | 563.89 | 568.30 | -1.157% | 539,146 | +23.929% |
| 2026-04-27 | 563.47 | 579.62 | 562.49 | 574.95 | +1.594% | 665,644 | +22.496% |
| 2026-04-24 | 556.92 | 567.94 | 552.00 | 565.93 | +0.891% | 598,209 | +24.448% |
| 2026-04-23 | 577.85 | 577.85 | 554.49 | 560.93 | -3.012% | 629,641 | +25.558% |
| 2026-04-22 | 570.86 | 584.52 | 570.86 | 578.35 | +1.641% | 364,699 | +21.776% |
| 2026-04-21 | 584.47 | 592.51 | 567.31 | 569.01 | -2.410% | 578,020 | +23.775% |
| 2026-04-20 | 582.67 | 590.25 | 579.97 | 583.06 | -1.050% | 638,112 | +20.792% |
| 2026-04-17 | 583.11 | 594.52 | 577.37 | 589.25 | +3.386% | 493,541 | +19.523% |
| 2026-04-16 | 580.76 | 584.84 | 569.31 | 569.95 | -1.861% | 337,655 | +23.570% |
| 2026-04-15 | 583.04 | 585.38 | 577.37 | 580.76 | -0.563% | 354,719 | +21.270% |
| 2026-04-14 | 573.15 | 585.74 | 571.07 | 584.05 | +1.751% | 455,111 | +20.587% |
| 2026-04-13 | 559.33 | 576.11 | 558.31 | 574.00 | +1.954% | 458,970 | +22.699% |
| 2026-04-10 | 579.67 | 582.24 | 559.39 | 563.00 | -3.720% | 498,582 | +25.096% |
| 2026-04-09 | 584.16 | 588.58 | 580.39 | 584.75 | -1.198% | 448,094 | +20.443% |
| 2026-04-08 | 601.17 | 605.82 | 588.43 | 591.84 | +2.965% | 451,584 | +19.000% |
| 2026-04-07 | 577.44 | 579.93 | 569.72 | 574.80 | -0.457% | 621,551 | +22.528% |
| 2026-04-06 | 566.17 | 580.90 | 565.87 | 577.44 | +1.385% | 588,574 | +21.968% |
| 2026-04-02 | 552.05 | 575.42 | 548.56 | 569.55 | +0.866% | 734,284 | +23.657% |
| 2026-04-01 | 561.67 | 568.75 | 557.50 | 564.66 | +0.493% | 490,644 | +24.728% |
| 2026-03-31 | 560.04 | 566.57 | 548.51 | 561.89 | +0.862% | 823,211 | +25.343% |
| 2026-03-30 | 560.95 | 567.71 | 555.73 | 557.09 | -0.220% | 460,739 | +26.423% |
| 2026-03-27 | 576.53 | 576.87 | 557.35 | 558.32 | -2.611% | 445,573 | +26.145% |
| 2026-03-26 | 575.26 | 586.21 | 570.98 | 573.29 | -0.422% | 432,472 | +22.851% |
| 2026-03-25 | 581.10 | 581.63 | 562.35 | 575.72 | +0.966% | 419,925 | +22.332% |
| 2026-03-24 | 573.40 | 576.51 | 565.33 | 570.21 | -1.435% | 361,538 | +23.514% |
| 2026-03-23 | 592.60 | 594.77 | 577.91 | 578.51 | +0.217% | 415,945 | +21.742% |
| 2026-03-20 | 576.78 | 581.36 | 569.89 | 577.26 | -0.447% | 765,037 | +22.006% |
| 2026-03-19 | 577.62 | 586.00 | 575.51 | 579.85 | +0.473% | 482,601 | +21.461% |
| 2026-03-18 | 581.91 | 586.95 | 574.85 | 577.12 | -1.680% | 542,347 | +22.035% |
| 2026-03-17 | 591.85 | 599.97 | 586.62 | 586.98 | +0.104% | 426,735 | +19.985% |
| 2026-03-16 | 577.51 | 592.59 | 576.54 | 586.37 | +2.187% | 510,676 | +20.110% |
| 2026-03-13 | 576.24 | 578.29 | 567.62 | 573.82 | +0.457% | 456,367 | +22.737% |
| 2026-03-12 | 592.87 | 596.24 | 570.35 | 571.21 | -4.881% | 800,670 | +23.298% |
| 2026-03-11 | 598.43 | 603.30 | 585.09 | 600.52 | +0.279% | 409,209 | +17.280% |
| 2026-03-10 | 607.96 | 610.43 | 598.10 | 598.85 | -1.900% | 463,189 | +17.607% |
| 2026-03-09 | 601.52 | 611.62 | 594.32 | 610.45 | +0.335% | 477,678 | +15.372% |
| 2026-03-06 | 607.59 | 615.48 | 594.94 | 608.41 | -1.698% | 560,470 | +15.759% |
| 2026-03-05 | 634.08 | 639.38 | 614.25 | 618.92 | -4.591% | 611,048 | +13.793% |
| 2026-03-04 | 633.50 | 651.06 | 630.24 | 648.70 | +2.071% | 561,212 | +8.569% |
| 2026-03-03 | 627.91 | 644.20 | 624.95 | 635.54 | -0.182% | 501,608 | +10.818% |
| 2026-03-02 | 639.48 | 647.04 | 627.38 | 636.70 | -3.050% | 521,946 | +10.616% |
| 2026-02-27 | 650.04 | 661.28 | 644.54 | 656.73 | -0.602% | 798,228 | +7.242% |
| 2026-02-26 | 657.57 | 666.14 | 650.00 | 660.71 | +0.507% | 414,384 | +6.596% |
| 2026-02-25 | 650.30 | 663.13 | 650.30 | 657.38 | +1.255% | 504,561 | +7.136% |
| 2026-02-24 | 623.13 | 652.64 | 617.00 | 649.23 | +4.189% | 790,943 | +8.481% |
| 2026-02-23 | 628.94 | 631.80 | 618.56 | 623.13 | -1.971% | 515,622 | +13.025% |
| 2026-02-20 | 626.75 | 638.14 | 625.22 | 635.66 | +0.782% | 301,705 | +10.797% |
| 2026-02-19 | 634.71 | 639.28 | 625.78 | 630.73 | -0.657% | 307,659 | +11.663% |
| 2026-02-18 | 625.89 | 639.19 | 623.41 | 634.90 | +1.394% | 348,221 | +10.929% |
| 2026-02-17 | 628.36 | 632.70 | 623.28 | 626.17 | -0.505% | 440,466 | +12.476% |
| 2026-02-13 | 616.77 | 636.05 | 606.04 | 629.35 | +1.969% | 537,919 | +11.908% |
| 2026-02-12 | 651.49 | 651.57 | 616.13 | 617.20 | -4.860% | 628,936 | +14.110% |
| 2026-02-11 | 640.92 | 649.74 | 636.77 | 648.73 | +0.340% | 400,039 | +8.564% |
| 2026-02-10 | 643.54 | 650.66 | 638.50 | 646.53 | +1.053% | 491,008 | +8.934% |
| 2026-02-09 | 647.72 | 647.72 | 629.73 | 639.79 | -0.748% | 518,235 | +10.081% |
| 2026-02-06 | 642.39 | 650.38 | 639.02 | 644.61 | +0.158% | 562,598 | +9.258% |
| 2026-02-05 | 643.83 | 651.35 | 636.36 | 643.59 | +0.101% | 710,006 | +9.431% |
| 2026-02-04 | 638.13 | 647.21 | 629.14 | 642.94 | +1.641% | 614,990 | +9.542% |
| 2026-02-03 | 635.59 | 650.72 | 629.27 | 632.56 | -1.101% | 634,138 | +11.340% |
| 2026-02-02 | 657.01 | 658.75 | 622.37 | 639.60 | -4.603% | 1,016,268 | +10.114% |
| 2026-01-30 | 672.79 | 682.99 | 668.99 | 670.46 | -0.924% | 762,075 | +5.046% |
| 2026-01-29 | 684.06 | 687.91 | 671.63 | 676.71 | -1.604% | 553,787 | +4.076% |
| 2026-01-28 | 686.91 | 694.70 | 679.32 | 687.74 | -1.009% | 426,389 | +2.406% |
| 2026-01-27 | 697.14 | 705.82 | 692.64 | 694.75 | -0.440% | 416,108 | +1.373% |
| 2026-01-26 | 691.04 | 704.72 | 690.45 | 697.82 | +0.572% | 379,233 | +0.927% |
| 2026-01-23 | 689.82 | 698.29 | 687.46 | 693.85 | +0.405% | 279,294 | +1.505% |
| 2026-01-22 | 697.44 | 703.54 | 688.70 | 691.05 | -0.777% | 453,731 | +1.916% |
| 2026-01-21 | 689.15 | 709.24 | 681.00 | 696.46 | +1.522% | 556,334 | +1.124% |
| 2026-01-20 | 693.79 | 699.48 | 682.85 | 686.02 | -4.103% | 560,738 | +2.663% |
| 2026-01-16 | 715.05 | 719.95 | 710.96 | 715.37 | +0.456% | 532,117 | -1.549% |
| 2026-01-15 | 711.00 | 715.11 | 707.42 | 712.12 | +0.231% | 320,413 | -1.100% |
| 2026-01-14 | 710.21 | 712.20 | 701.49 | 710.48 | -0.499% | 369,597 | -0.871% |
| 2026-01-13 | 717.91 | 726.41 | 707.88 | 714.04 | -1.479% | 335,964 | -1.365% |
| 2026-01-12 | 708.86 | 725.53 | 702.01 | 724.76 | +1.599% | 503,006 | -2.824% |
| 2026-01-09 | 707.33 | 717.33 | 706.73 | 713.35 | +0.135% | 500,621 | -1.270% |
| 2026-01-08 | 707.29 | 713.99 | 694.52 | 712.39 | -0.302% | 542,863 | -1.137% |
| 2026-01-07 | 706.08 | 724.99 | 704.72 | 714.55 | +1.092% | 542,669 | -1.436% |
| 2026-01-06 | 677.86 | 707.53 | 675.90 | 706.83 | +3.606% | 497,519 | -0.359% |
| 2026-01-05 | 670.21 | 684.96 | 667.65 | 682.23 | +1.827% | 518,874 | +3.234% |
| 2026-01-02 | 676.53 | 678.89 | 661.89 | 669.99 | -0.967% | 442,912 | +5.119% |
| 2025-12-31 | 680.82 | 684.29 | 675.88 | 676.53 | -0.849% | 292,304 | +4.103% |
| 2025-12-30 | 683.90 | 687.83 | 680.88 | 682.32 | -0.810% | 432,358 | +3.220% |
| 2025-12-29 | 687.71 | 690.05 | 680.46 | 687.89 | -0.086% | 289,005 | +2.384% |
| 2025-12-26 | 687.15 | 689.10 | 682.74 | 688.48 | +0.044% | 206,702 | +2.296% |
| 2025-12-24 | 683.97 | 689.06 | 680.09 | 688.18 | +0.860% | 219,352 | +2.341% |
| 2025-12-23 | 695.96 | 700.00 | 676.06 | 682.31 | -2.821% | 586,333 | +3.221% |
| 2025-12-22 | 701.81 | 705.88 | 695.56 | 702.12 | +0.254% | 353,937 | +0.309% |
| 2025-12-19 | 694.80 | 705.95 | 689.98 | 700.34 | +0.465% | 1,682,541 | +0.564% |
| 2025-12-18 | 699.26 | 711.68 | 693.37 | 697.10 | +0.216% | 483,773 | +1.031% |
| 2025-12-17 | 692.00 | 705.66 | 688.50 | 695.60 | +0.349% | 473,480 | +1.249% |
| 2025-12-16 | 697.51 | 703.71 | 687.68 | 693.18 | -1.052% | 711,702 | +1.603% |
| 2025-12-15 | 711.29 | 711.29 | 695.56 | 700.55 | -0.518% | 571,614 | +0.534% |
| 2025-12-12 | 710.46 | 715.19 | 697.26 | 704.20 | -0.466% | 460,689 | +0.013% |
| 2025-12-11 | 700.94 | 716.45 | 696.88 | 707.50 | +0.808% | 417,415 | -0.454% |
| 2025-12-10 | 702.19 | 707.46 | 693.72 | 701.83 | +0.396% | 529,485 | +0.351% |
| 2025-12-09 | 710.41 | 718.00 | 698.39 | 699.06 | -1.074% | 409,302 | +0.748% |
| 2025-12-08 | 717.47 | 721.50 | 705.00 | 706.65 | -1.043% | 411,678 | -0.334% |
| 2025-12-05 | 720.72 | 722.71 | 710.51 | 714.10 | -0.470% | 386,665 | -1.374% |
| 2025-12-04 | 725.56 | 732.03 | 714.17 | 717.47 | -1.165% | 526,358 | -1.837% |
| 2025-12-03 | 738.69 | 739.14 | 724.74 | 725.93 | -0.928% | 505,139 | -2.981% |
| 2025-12-02 | 732.40 | 738.33 | 722.29 | 732.73 | +0.516% | 761,358 | -3.881% |
| 2025-12-01 | 741.57 | 746.77 | 727.15 | 728.97 | -3.176% | 805,052 | -3.386% |
| 2025-11-28 | 756.02 | 757.24 | 748.00 | 752.88 | -0.407% | 209,005 | -6.454% |
| 2025-11-26 | 767.81 | 769.98 | 753.61 | 755.96 | -1.398% | 426,224 | -6.835% |
| 2025-11-25 | 751.75 | 769.24 | 750.36 | 766.68 | +1.933% | 660,840 | -8.138% |
| 2025-11-24 | 733.05 | 759.33 | 726.81 | 752.14 | +3.613% | 1,314,075 | -6.362% |
| 2025-11-21 | 690.10 | 735.59 | 688.14 | 725.91 | +5.304% | 972,621 | -2.978% |
| 2025-11-20 | 697.82 | 710.72 | 688.48 | 689.35 | -1.112% | 767,780 | +2.167% |
| 2025-11-19 | 673.75 | 701.74 | 670.21 | 697.10 | +4.012% | 1,010,481 | +1.031% |
| 2025-11-18 | 670.18 | 681.63 | 665.25 | 670.21 | +0.181% | 574,656 | +5.085% |
| 2025-11-17 | 689.93 | 697.92 | 666.97 | 669.00 | -3.034% | 496,046 | +5.275% |
| 2025-11-14 | 695.92 | 699.66 | 688.66 | 689.93 | -1.647% | 468,535 | +2.081% |
| 2025-11-13 | 709.83 | 715.89 | 698.18 | 701.48 | -1.693% | 473,431 | +0.401% |
| 2025-11-12 | 712.47 | 719.25 | 707.53 | 713.56 | +0.153% | 468,633 | -1.299% |
| 2025-11-11 | 710.94 | 718.52 | 709.09 | 712.47 | +0.406% | 291,967 | -1.148% |
| 2025-11-10 | 708.06 | 713.03 | 699.85 | 709.59 | +0.161% | 351,727 | -0.747% |
| 2025-11-07 | 710.15 | 716.71 | 700.20 | 708.45 | -0.741% | 409,936 | -0.587% |
| 2025-11-06 | 712.48 | 720.00 | 694.00 | 713.74 | -0.898% | 1,095,000 | -1.324% |
| 2025-11-05 | 724.36 | 728.95 | 701.61 | 720.21 | -0.264% | 590,823 | -2.210% |
| 2025-11-04 | 717.44 | 726.50 | 706.59 | 722.12 | -0.113% | 680,909 | -2.469% |
| 2025-11-03 | 693.00 | 735.00 | 691.73 | 722.94 | +14.842% | 1,652,764 | -2.580% |
| 2025-10-31 | 634.51 | 641.29 | 628.90 | 629.51 | +0.154% | 974,387 | +11.879% |
| 2025-10-30 | 627.66 | 632.94 | 626.87 | 628.54 | +0.140% | 373,168 | +12.052% |
| 2025-10-29 | 635.41 | 635.41 | 622.08 | 627.66 | -1.056% | 489,964 | +12.209% |
| 2025-10-28 | 640.52 | 646.00 | 633.18 | 634.36 | -2.014% | 397,172 | +11.024% |
| 2025-10-27 | 644.46 | 649.07 | 639.11 | 647.40 | +1.022% | 452,626 | +8.787% |
| 2025-10-24 | 641.76 | 650.37 | 639.08 | 640.85 | +0.352% | 368,181 | +9.899% |
| 2025-10-23 | 631.25 | 641.47 | 630.70 | 638.60 | +0.761% | 532,713 | +10.287% |
| 2025-10-22 | 642.41 | 642.41 | 628.60 | 633.78 | -0.526% | 465,451 | +11.125% |
| 2025-10-21 | 641.64 | 643.00 | 630.49 | 637.13 | -0.976% | 408,089 | +10.541% |
| 2025-10-20 | 638.20 | 644.92 | 634.90 | 643.41 | +1.261% | 327,360 | +9.462% |
| 2025-10-17 | 633.88 | 637.48 | 627.43 | 635.40 | -0.304% | 276,999 | +10.842% |
| 2025-10-16 | 643.44 | 651.50 | 628.17 | 637.34 | -0.283% | 524,682 | +10.505% |
| 2025-10-15 | 640.20 | 642.91 | 631.78 | 639.15 | +0.352% | 387,084 | +10.192% |
| 2025-10-14 | 625.66 | 642.59 | 625.62 | 636.91 | +0.567% | 365,423 | +10.579% |
| 2025-10-13 | 622.66 | 634.28 | 621.83 | 633.32 | +2.787% | 376,965 | +11.206% |
| 2025-10-10 | 628.75 | 628.75 | 615.00 | 616.15 | -2.004% | 410,774 | +14.305% |
| 2025-10-09 | 624.59 | 631.79 | 619.95 | 628.75 | -0.184% | 384,922 | +12.014% |
| 2025-10-08 | 634.30 | 638.63 | 626.11 | 629.91 | +0.419% | 521,378 | +11.808% |
| 2025-10-07 | 639.11 | 639.11 | 622.15 | 627.28 | -0.080% | 319,792 | +12.277% |
| 2025-10-06 | 633.56 | 634.14 | 626.19 | 627.78 | -0.540% | 247,743 | +12.187% |
| 2025-10-03 | 637.01 | 642.25 | 627.97 | 631.19 | -0.418% | 338,549 | +11.581% |
| 2025-10-02 | 616.52 | 634.87 | 614.55 | 633.84 | +2.214% | 415,770 | +11.115% |
| 2025-10-01 | 630.72 | 638.24 | 600.57 | 620.11 | -2.939% | 659,787 | +13.575% |
| 2025-09-30 | 631.27 | 639.53 | 629.67 | 638.89 | +1.321% | 367,469 | +10.237% |
| 2025-09-29 | 636.34 | 636.34 | 619.00 | 630.56 | -0.263% | 266,141 | +11.693% |
| 2025-09-26 | 619.31 | 636.00 | 615.33 | 632.22 | +2.273% | 344,253 | +11.400% |
| 2025-09-25 | 620.93 | 621.13 | 613.28 | 618.17 | -1.435% | 380,024 | +13.931% |
| 2025-09-24 | 645.12 | 645.12 | 621.36 | 627.17 | -3.271% | 464,493 | +12.297% |
| 2025-09-23 | 640.34 | 649.47 | 640.34 | 648.38 | +0.664% | 351,154 | +8.623% |
| 2025-09-22 | 653.17 | 657.11 | 640.27 | 644.10 | -1.838% | 386,943 | +9.345% |
| 2025-09-19 | 659.58 | 661.39 | 648.85 | 656.16 | +0.099% | 981,522 | +7.335% |
| 2025-09-18 | 642.53 | 659.17 | 635.94 | 655.51 | +2.286% | 474,184 | +7.442% |
| 2025-09-17 | 644.59 | 651.05 | 637.00 | 640.86 | -0.742% | 444,560 | +9.898% |
| 2025-09-16 | 640.37 | 648.32 | 635.50 | 645.65 | +0.258% | 404,496 | +9.082% |
| 2025-09-15 | 641.73 | 651.33 | 641.73 | 643.99 | +0.445% | 455,442 | +9.363% |
| 2025-09-12 | 639.24 | 644.86 | 625.55 | 641.14 | -0.623% | 317,919 | +9.850% |
| 2025-09-11 | 637.14 | 648.29 | 637.14 | 645.16 | +1.130% | 337,099 | +9.165% |
| 2025-09-10 | 652.91 | 653.67 | 631.74 | 637.95 | -2.692% | 389,108 | +10.399% |
| 2025-09-09 | 652.83 | 655.77 | 647.78 | 655.60 | +0.424% | 271,828 | +7.427% |
| 2025-09-08 | 644.42 | 654.05 | 640.26 | 652.83 | +1.530% | 460,588 | +7.883% |
| 2025-09-05 | 640.00 | 649.16 | 630.87 | 642.99 | +0.398% | 370,390 | +9.534% |
| 2025-09-04 | 637.71 | 642.47 | 629.55 | 640.44 | +1.024% | 440,535 | +9.970% |
| 2025-09-03 | 640.99 | 642.01 | 626.24 | 633.95 | -0.860% | 373,575 | +11.096% |
| 2025-09-02 | 637.05 | 641.21 | 630.54 | 639.45 | -1.181% | 440,474 | +10.140% |
| 2025-08-29 | 647.95 | 652.00 | 642.29 | 647.09 | +0.009% | 304,950 | +8.840% |
| 2025-08-28 | 638.28 | 647.44 | 637.05 | 647.03 | +0.963% | 309,243 | +8.850% |
| 2025-08-27 | 642.61 | 647.00 | 637.67 | 640.86 | -0.134% | 521,480 | +9.898% |
| 2025-08-26 | 641.35 | 645.53 | 639.75 | 641.72 | +0.058% | 416,541 | +9.750% |
| 2025-08-25 | 639.33 | 644.13 | 636.00 | 641.35 | -0.651% | 395,639 | +9.814% |
| 2025-08-22 | 635.76 | 648.55 | 634.69 | 645.55 | +1.975% | 352,266 | +9.099% |
| 2025-08-21 | 637.05 | 638.53 | 632.57 | 633.05 | -1.063% | 284,143 | +11.253% |
| 2025-08-20 | 637.82 | 640.70 | 634.16 | 639.85 | +0.493% | 525,228 | +10.071% |
| 2025-08-19 | 638.00 | 642.82 | 635.53 | 636.71 | -0.180% | 407,282 | +10.614% |
| 2025-08-18 | 650.45 | 652.08 | 637.08 | 637.86 | -1.994% | 437,094 | +10.415% |
| 2025-08-15 | 655.54 | 661.10 | 650.78 | 650.84 | -0.476% | 418,115 | +8.212% |
| 2025-08-14 | 664.11 | 664.11 | 648.17 | 653.95 | -1.502% | 504,672 | +7.698% |
| 2025-08-13 | 651.15 | 665.02 | 648.92 | 663.92 | +1.786% | 566,491 | +6.081% |
| 2025-08-12 | 652.79 | 654.36 | 647.38 | 652.27 | +0.025% | 506,395 | +7.975% |
| 2025-08-11 | 662.00 | 665.52 | 646.68 | 652.11 | -0.904% | 491,869 | +8.002% |
| 2025-08-08 | 651.60 | 658.77 | 645.77 | 658.06 | +1.231% | 566,279 | +7.025% |
| 2025-08-07 | 629.74 | 650.50 | 628.81 | 650.06 | +4.145% | 798,814 | +8.342% |
| 2025-08-06 | 647.01 | 647.25 | 623.40 | 624.19 | -2.765% | 816,454 | +12.833% |
| 2025-08-05 | 676.48 | 678.96 | 636.56 | 641.94 | -5.981% | 1,870,328 | +9.713% |
| 2025-08-04 | 662.24 | 688.12 | 643.73 | 682.78 | +27.494% | 3,331,906 | +3.150% |
| 2025-08-01 | 530.38 | 539.11 | 527.81 | 535.54 | +0.230% | 760,497 | +31.510% |
| 2025-07-31 | 562.57 | 562.57 | 533.42 | 534.31 | -6.604% | 1,033,234 | +31.813% |
| 2025-07-30 | 573.80 | 579.47 | 567.99 | 572.09 | -0.171% | 704,912 | +23.108% |
| 2025-07-29 | 568.90 | 575.35 | 567.04 | 573.07 | +1.160% | 887,791 | +22.898% |
| 2025-07-28 | 563.13 | 570.36 | 560.43 | 566.50 | +0.232% | 613,179 | +24.323% |
| 2025-07-25 | 552.28 | 568.47 | 548.78 | 565.19 | +2.767% | 1,071,485 | +24.611% |
| 2025-07-24 | 537.81 | 551.10 | 537.52 | 549.97 | +1.718% | 625,362 | +28.060% |
| 2025-07-23 | 533.32 | 542.00 | 533.32 | 540.68 | +1.632% | 489,035 | +30.260% |
| 2025-07-22 | 523.05 | 533.47 | 520.16 | 532.00 | +2.137% | 570,113 | +32.385% |
| 2025-07-21 | 515.14 | 521.12 | 513.02 | 520.87 | +1.216% | 486,818 | +35.214% |
| 2025-07-18 | 523.05 | 523.05 | 513.25 | 514.61 | -0.790% | 329,563 | +36.859% |
| 2025-07-17 | 518.60 | 521.52 | 516.06 | 518.71 | -0.357% | 367,726 | +35.777% |
| 2025-07-16 | 517.00 | 521.27 | 506.91 | 520.57 | -1.156% | 471,832 | +35.292% |
| 2025-07-15 | 531.74 | 532.77 | 525.57 | 526.66 | -0.896% | 389,193 | +33.728% |
| 2025-07-14 | 530.71 | 535.63 | 529.51 | 531.42 | -0.366% | 323,735 | +32.530% |
| 2025-07-11 | 538.92 | 538.92 | 527.88 | 533.37 | -1.427% | 348,343 | +32.045% |
| 2025-07-10 | 540.42 | 548.53 | 538.19 | 541.09 | +0.083% | 290,413 | +30.161% |
| 2025-07-09 | 541.50 | 543.57 | 533.90 | 540.64 | +0.335% | 435,063 | +30.270% |
| 2025-07-08 | 544.33 | 548.01 | 536.55 | 538.84 | -1.233% | 485,979 | +30.706% |
| 2025-07-07 | 546.46 | 549.52 | 540.68 | 545.56 | -0.265% | 448,552 | +29.095% |
| 2025-07-03 | 539.02 | 548.54 | 537.00 | 547.01 | +0.792% | 339,027 | +28.753% |
| 2025-07-02 | 541.48 | 546.00 | 538.70 | 542.71 | +0.011% | 380,155 | +29.773% |
| 2025-07-01 | 533.88 | 546.39 | 529.51 | 542.65 | +1.176% | 631,495 | +29.787% |
| 2025-06-30 | 530.39 | 537.47 | 528.66 | 536.34 | +0.945% | 471,088 | +31.314% |
| 2025-06-27 | 527.78 | 535.20 | 526.50 | 531.32 | +0.671% | 624,765 | +32.555% |
| 2025-06-26 | 528.80 | 532.94 | 524.65 | 527.78 | -0.494% | 546,601 | +33.444% |
| 2025-06-25 | 531.69 | 533.32 | 527.29 | 530.40 | -0.019% | 520,491 | +32.785% |
| 2025-06-24 | 526.00 | 530.74 | 520.36 | 530.50 | +1.115% | 391,007 | +32.760% |
| 2025-06-23 | 523.52 | 527.36 | 517.51 | 524.65 | +0.139% | 399,879 | +34.240% |
| 2025-06-20 | 519.85 | 525.18 | 517.14 | 523.92 | +0.783% | 1,052,500 | +34.427% |
| 2025-06-18 | 518.62 | 524.70 | 515.00 | 519.85 | -0.142% | 590,939 | +35.479% |
| 2025-06-17 | 526.88 | 526.88 | 513.92 | 520.59 | -1.547% | 430,708 | +35.287% |
| 2025-06-16 | 525.91 | 530.12 | 522.42 | 528.77 | +1.161% | 371,840 | +33.194% |
| 2025-06-13 | 520.96 | 526.09 | 519.01 | 522.70 | -0.801% | 411,465 | +34.741% |
| 2025-06-12 | 524.18 | 528.20 | 520.65 | 526.92 | +0.523% | 379,343 | +33.662% |
| 2025-06-11 | 526.31 | 528.38 | 520.88 | 524.18 | -0.333% | 374,127 | +34.360% |
| 2025-06-10 | 519.41 | 525.93 | 517.44 | 525.93 | +1.413% | 402,723 | +33.913% |
| 2025-06-09 | 523.40 | 525.62 | 513.53 | 518.60 | -1.202% | 328,158 | +35.806% |
| 2025-06-06 | 525.58 | 526.21 | 522.28 | 524.91 | +0.517% | 265,344 | +34.173% |
| 2025-06-05 | 524.86 | 526.45 | 520.95 | 522.21 | -0.505% | 453,250 | +34.867% |
| 2025-06-04 | 526.32 | 530.73 | 524.71 | 524.86 | -0.184% | 503,484 | +34.186% |
| 2025-06-03 | 513.55 | 526.36 | 510.99 | 525.83 | +2.143% | 608,809 | +33.939% |
| 2025-06-02 | 508.72 | 514.85 | 504.56 | 514.80 | +0.281% | 501,729 | +36.808% |
| 2025-05-30 | 514.27 | 515.92 | 506.28 | 513.36 | -0.425% | 1,221,827 | +37.192% |
| 2025-05-29 | 518.07 | 520.00 | 510.64 | 515.55 | +0.237% | 362,425 | +36.609% |
| 2025-05-28 | 514.90 | 516.65 | 507.75 | 514.33 | 0.000% | 479,144 | +36.933% |