Dark

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Sep 29, 2026 3:59:54 PM EDT

533.55USD+0.849%(+4.49)648,172

533.02Bid 555.87Ask 22.85Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

522.03USD-1.330%(-7.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	530.0300	536.7400	522.1000	533.5500	+0.849%	648,172	0.000%
2026-09-28	516.5300	530.1500	515.1200	529.0600	+1.887%	391,987	+0.849%
2026-09-25	510.9400	520.1600	507.0100	519.2600	+1.143%	331,123	+2.752%
2026-09-24	520.8800	524.1200	511.7250	513.3900	-1.653%	328,292	+3.927%
2026-09-23	517.2000	523.2200	516.8800	522.0200	+0.100%	364,190	+2.209%
2026-09-22	519.2700	523.9450	511.7300	521.5000	+1.203%	476,541	+2.311%
2026-09-21	511.6500	518.9600	506.2200	515.3000	+0.713%	513,207	+3.542%
2026-09-18	506.4800	516.4300	505.2100	511.6500	+1.021%	1,124,664	+4.280%
2026-09-17	514.3300	514.3700	501.9800	506.4800	-1.390%	459,823	+5.345%
2026-09-16	511.5600	520.4100	509.0200	513.6200	+0.566%	376,066	+3.880%
2026-09-15	509.5600	516.0200	502.4000	510.7300	+0.230%	603,672	+4.468%
2026-09-14	510.8300	515.4800	505.0150	509.5600	+0.963%	454,139	+4.708%
2026-09-11	509.8800	511.1500	500.6100	504.7000	-0.361%	401,628	+5.716%
2026-09-10	508.4400	514.3001	504.7700	506.5300	-1.673%	422,340	+5.334%
2026-09-09	517.0000	522.4900	511.1600	515.1500	-0.973%	556,503	+3.572%
2026-09-08	528.4200	529.0150	519.0730	520.2100	-2.834%	613,034	+2.564%
2026-09-04	522.0500	536.0850	522.0500	535.3800	+1.151%	407,845	-0.342%
2026-09-03	542.0200	548.8500	527.7400	529.2900	-1.800%	590,418	+0.805%
2026-09-02	546.7300	558.4200	537.3100	538.9900	-1.132%	655,552	-1.009%
2026-09-01	555.9500	555.9500	541.5300	545.1600	-2.071%	458,287	-2.130%
2026-08-31	547.6800	561.2400	543.6000	556.6900	+0.306%	698,427	-4.157%
2026-08-28	547.8100	556.0100	545.4800	554.9900	+1.818%	340,987	-3.863%
2026-08-27	549.7300	553.1100	542.0100	545.0800	-1.511%	340,585	-2.115%
2026-08-26	544.1300	555.7050	544.1300	553.4400	+0.624%	349,442	-3.594%
2026-08-25	555.5000	558.0625	549.4200	550.0100	-1.698%	385,740	-2.993%
2026-08-24	559.2100	562.1900	554.2300	559.5100	+0.463%	388,928	-4.640%
2026-08-21	550.1400	557.6600	544.8800	556.9300	+2.028%	485,785	-4.198%
2026-08-20	562.0500	563.1300	543.6000	545.8600	-2.906%	610,645	-2.255%
2026-08-19	556.7800	575.5600	555.0000	562.2000	+1.605%	453,652	-5.096%
2026-08-18	553.7250	559.4600	549.7500	553.3200	+1.324%	570,337	-3.573%
2026-08-17	556.3850	556.3850	538.2005	546.0900	-0.884%	739,447	-2.296%
2026-08-14	569.1400	569.1400	549.1850	550.9600	-2.817%	530,362	-3.160%
2026-08-13	576.3300	577.0900	557.3900	566.9300	-0.640%	511,607	-5.888%
2026-08-12	580.0000	584.1536	568.2150	570.5800	-2.738%	513,962	-6.490%
2026-08-11	594.5900	598.8900	586.0100	586.6400	-1.531%	425,676	-9.050%
2026-08-10	581.9000	602.0000	579.4800	595.7600	+1.549%	579,107	-10.442%
2026-08-07	587.7400	600.8400	583.4400	586.6700	-0.564%	594,850	-9.054%
2026-08-06	585.8800	591.8000	574.9850	590.0000	+0.893%	644,236	-9.568%
2026-08-05	590.2200	604.1400	578.4950	584.7800	-0.563%	937,184	-8.761%
2026-08-04	602.3300	624.1500	584.2550	588.0900	+3.566%	1,561,686	-9.274%
2026-08-03	569.6850	581.5500	560.5787	567.8400	+1.569%	1,208,910	-6.039%
2026-07-31	553.0800	563.0500	549.3300	559.0700	+0.048%	630,912	-4.565%
2026-07-30	561.9300	564.5900	554.2100	558.8000	-1.925%	513,163	-4.519%
2026-07-29	567.5900	575.2025	562.2077	569.7700	+0.040%	455,210	-6.357%
2026-07-28	564.9400	578.5498	564.9400	569.5400	+2.398%	446,309	-6.319%
2026-07-27	550.7700	563.8600	547.9950	556.2000	+2.183%	512,647	-4.072%
2026-07-24	539.4700	547.6850	535.8500	544.3200	+0.919%	437,376	-1.979%
2026-07-23	542.1700	547.6100	534.3600	539.3650	-1.034%	459,357	-1.078%
2026-07-22	554.6200	556.9700	543.0100	545.0000	-1.350%	478,727	-2.101%
2026-07-21	553.0100	562.0199	545.5701	552.4600	-2.013%	429,122	-3.423%
2026-07-20	569.9500	569.9500	561.0200	563.8100	-0.640%	407,906	-5.367%
2026-07-17	570.7600	579.3950	561.1500	567.4400	-1.498%	535,570	-5.972%
2026-07-16	560.9100	581.3700	558.1400	576.0700	+3.420%	615,503	-7.381%
2026-07-15	541.7100	568.4899	538.0000	557.0200	+3.022%	953,300	-4.213%
2026-07-14	559.5950	559.5950	536.1400	540.6800	-4.170%	769,702	-1.319%
2026-07-13	560.3600	571.5450	557.6450	564.2100	+0.114%	522,942	-5.434%
2026-07-10	561.9300	573.0200	559.7200	563.5700	+0.890%	612,527	-5.327%
2026-07-09	552.4700	562.0200	547.3804	558.6000	+0.527%	992,897	-4.484%
2026-07-08	562.8200	562.8200	549.4150	555.6700	-2.557%	578,565	-3.981%
2026-07-07	571.9700	577.1500	563.3500	570.2500	+0.933%	610,399	-6.436%
2026-07-06	561.4000	567.0800	547.9300	564.9800	+1.287%	631,659	-5.563%
2026-07-02	543.7100	559.9100	538.8700	557.8000	+3.761%	813,894	-4.347%
2026-07-01	533.6100	539.0897	528.7050	537.5800	+2.116%	662,980	-0.750%
2026-06-30	535.9300	535.9300	518.5500	526.4400	-1.771%	763,435	+1.351%
2026-06-29	551.9200	556.2350	534.6600	535.9300	-2.823%	799,336	-0.444%
2026-06-26	554.0900	561.1500	547.1900	551.5000	-0.620%	1,314,757	-3.255%
2026-06-25	549.9900	570.8400	545.6645	554.9400	+1.053%	628,911	-3.854%
2026-06-24	542.5700	560.9200	539.3000	549.1600	+1.450%	643,425	-2.843%
2026-06-23	548.7500	552.2500	538.4400	541.3100	-0.810%	652,229	-1.434%
2026-06-22	555.9200	562.7400	540.9900	545.7300	-2.911%	627,647	-2.232%
2026-06-18	549.2900	563.8500	546.1800	562.0900	+2.930%	1,240,833	-5.077%
2026-06-17	567.3600	573.0000	543.8900	546.0900	-4.696%	619,465	-2.296%
2026-06-16	573.2800	574.0800	567.3600	573.0000	+0.526%	498,691	-6.885%
2026-06-15	565.1700	572.1000	565.0700	570.0000	+1.626%	556,869	-6.395%
2026-06-12	558.4400	561.7400	552.2300	560.8800	+0.532%	516,570	-4.873%
2026-06-11	553.3100	567.1000	549.9750	557.9100	+0.174%	612,176	-4.366%
2026-06-10	574.4700	575.4300	555.8600	556.9400	-3.792%	591,806	-4.200%
2026-06-09	563.5500	581.4700	559.0800	578.8900	+3.158%	452,381	-7.832%
2026-06-08	560.2300	566.7800	555.0000	561.1700	-0.176%	370,587	-4.922%
2026-06-05	567.0700	569.0600	560.3800	562.1600	-0.457%	459,093	-5.089%
2026-06-04	565.8900	577.4900	555.5250	564.7400	+0.715%	631,301	-5.523%
2026-06-03	549.4400	562.1600	547.5700	560.7300	+1.799%	891,270	-4.847%
2026-06-02	560.1600	560.1600	548.9300	550.8200	-2.818%	669,229	-3.135%
2026-06-01	555.9600	571.8800	552.2500	566.7900	+0.578%	604,389	-5.865%
2026-05-29	567.4100	573.4950	562.8900	563.5300	-0.792%	1,417,152	-5.320%
2026-05-28	550.9900	570.2600	547.9000	568.0300	+3.093%	725,842	-6.070%
2026-05-27	555.5500	560.7300	548.5300	550.9900	-1.116%	504,730	-3.165%
2026-05-26	554.7200	559.8300	550.2700	557.2100	-0.386%	425,115	-4.246%
2026-05-22	551.4600	562.2950	549.7467	559.3700	+1.139%	466,004	-4.616%
2026-05-21	548.0600	556.7200	539.4350	553.0700	-0.092%	430,697	-3.529%
2026-05-20	546.1400	554.2800	535.9500	553.5800	+1.297%	619,025	-3.618%
2026-05-19	547.9900	561.2800	543.7200	546.4900	+0.128%	719,673	-2.368%
2026-05-18	532.1600	551.0800	531.7000	545.7900	+3.215%	644,929	-2.243%
2026-05-15	534.7200	540.9500	527.1200	528.7900	-0.764%	659,262	+0.900%
2026-05-14	528.6800	544.8100	528.0200	532.8600	+0.791%	786,082	+0.129%
2026-05-13	531.8050	533.3900	523.3750	528.6800	-0.981%	600,867	+0.921%
2026-05-12	534.2400	543.3799	532.9750	533.9200	+0.361%	674,173	-0.069%
2026-05-11	559.9000	559.9000	524.6200	532.0000	-5.019%	761,447	+0.291%
2026-05-08	572.2000	572.2000	555.1850	560.1100	-2.113%	476,637	-4.742%
2026-05-07	581.1200	585.1200	566.0200	572.2000	-1.214%	758,922	-6.755%
2026-05-06	561.8500	580.6500	550.4500	579.2300	+2.889%	665,238	-7.886%
2026-05-05	569.2100	584.7200	550.0000	562.9650	-0.028%	734,512	-5.225%
2026-05-04	564.5100	570.6301	554.0300	563.1200	-0.765%	711,887	-5.251%
2026-05-01	564.7000	572.2800	555.5732	567.4600	+1.188%	610,617	-5.976%
2026-04-30	554.3300	562.7050	548.0700	560.8000	+1.290%	717,072	-4.859%
2026-04-29	561.9800	563.6900	544.0100	553.6600	-2.576%	617,524	-3.632%
2026-04-28	575.1600	579.1500	563.8950	568.3000	-1.157%	539,146	-6.115%
2026-04-27	563.4700	579.6150	562.4869	574.9500	+1.594%	665,644	-7.201%
2026-04-24	556.9200	567.9400	552.0000	565.9300	+0.891%	598,209	-5.722%
2026-04-23	577.8500	577.8500	554.4900	560.9300	-3.012%	629,641	-4.881%
2026-04-22	570.8600	584.5200	570.8600	578.3500	+1.641%	364,699	-7.746%
2026-04-21	584.4700	592.5100	567.3100	569.0100	-2.410%	578,020	-6.232%
2026-04-20	582.6700	590.2450	579.9700	583.0600	-1.050%	638,112	-8.491%
2026-04-17	583.1100	594.5200	577.3700	589.2500	+3.386%	493,541	-9.453%
2026-04-16	580.7600	584.8400	569.3100	569.9500	-1.861%	337,655	-6.387%
2026-04-15	583.0400	585.3800	577.3700	580.7600	-0.563%	354,719	-8.129%
2026-04-14	573.1500	585.7400	571.0700	584.0500	+1.751%	455,111	-8.647%
2026-04-13	559.3300	576.1050	558.3100	574.0000	+1.954%	458,970	-7.047%
2026-04-10	579.6700	582.2350	559.3900	563.0000	-3.720%	498,582	-5.231%
2026-04-09	584.1600	588.5800	580.3900	584.7500	-1.198%	448,094	-8.756%
2026-04-08	601.1700	605.8200	588.4300	591.8400	+2.965%	451,584	-9.849%
2026-04-07	577.4400	579.9300	569.7200	574.8000	-0.457%	621,551	-7.176%
2026-04-06	566.1700	580.9000	565.8700	577.4400	+1.385%	588,574	-7.601%
2026-04-02	552.0500	575.4250	548.5600	569.5500	+0.866%	734,284	-6.321%
2026-04-01	561.6700	568.7500	557.5000	564.6600	+0.493%	490,644	-5.510%
2026-03-31	560.0400	566.5700	548.5100	561.8900	+0.862%	823,211	-5.044%
2026-03-30	560.9500	567.7100	555.7300	557.0900	-0.220%	460,739	-4.226%
2026-03-27	576.5350	576.8700	557.3500	558.3200	-2.611%	445,573	-4.437%
2026-03-26	575.2600	586.2100	570.9801	573.2900	-0.422%	432,472	-6.932%
2026-03-25	581.1000	581.6300	562.3500	575.7200	+0.966%	419,925	-7.325%
2026-03-24	573.4000	576.5100	565.3300	570.2100	-1.435%	361,538	-6.429%
2026-03-23	592.6000	594.7700	577.9100	578.5100	+0.217%	415,945	-7.772%
2026-03-20	576.7800	581.3600	569.8902	577.2600	-0.447%	765,037	-7.572%
2026-03-19	577.6200	586.0050	575.5100	579.8500	+0.473%	482,601	-7.985%
2026-03-18	581.9100	586.9450	574.8500	577.1200	-1.680%	542,347	-7.550%
2026-03-17	591.8500	599.9738	586.6150	586.9800	+0.104%	426,735	-9.103%
2026-03-16	577.5100	592.5900	576.5400	586.3700	+2.187%	510,676	-9.008%
2026-03-13	576.2400	578.2900	567.6200	573.8200	+0.457%	456,367	-7.018%
2026-03-12	592.8700	596.2350	570.3500	571.2100	-4.881%	800,670	-6.593%
2026-03-11	598.4300	603.3000	585.0900	600.5200	+0.279%	409,209	-11.152%
2026-03-10	607.9600	610.4300	598.1000	598.8500	-1.900%	463,189	-10.904%
2026-03-09	601.5200	611.6200	594.3200	610.4500	+0.335%	477,678	-12.597%
2026-03-06	607.5900	615.4750	594.9400	608.4100	-1.698%	560,470	-12.304%
2026-03-05	634.0800	639.3800	614.2501	618.9200	-4.591%	611,048	-13.793%
2026-03-04	633.5000	651.0600	630.2400	648.7000	+2.071%	561,212	-17.751%
2026-03-03	627.9100	644.2000	624.9500	635.5400	-0.182%	501,608	-16.048%
2026-03-02	639.4750	647.0400	627.3850	636.7000	-3.050%	521,946	-16.201%
2026-02-27	650.0400	661.2800	644.5400	656.7300	-0.602%	798,228	-18.757%
2026-02-26	657.5700	666.1400	650.0000	660.7100	+0.507%	414,384	-19.246%
2026-02-25	650.3000	663.1300	650.3000	657.3800	+1.255%	504,561	-18.837%
2026-02-24	623.1300	652.6400	617.0000	649.2300	+4.189%	790,943	-17.818%
2026-02-23	628.9400	631.8000	618.5629	623.1300	-1.971%	515,622	-14.376%
2026-02-20	626.7500	638.1400	625.2200	635.6600	+0.782%	301,705	-16.064%
2026-02-19	634.7100	639.2850	625.7800	630.7300	-0.657%	307,659	-15.408%
2026-02-18	625.8900	639.1900	623.4150	634.9000	+1.394%	348,221	-15.963%
2026-02-17	628.3600	632.6999	623.2800	626.1700	-0.505%	440,466	-14.792%
2026-02-13	616.7700	636.0500	606.0400	629.3500	+1.969%	537,919	-15.222%
2026-02-12	651.4900	651.5700	616.1350	617.2000	-4.860%	628,936	-13.553%
2026-02-11	640.9200	649.7400	636.7700	648.7300	+0.340%	400,039	-17.755%
2026-02-10	643.5400	650.6600	638.5000	646.5300	+1.053%	491,008	-17.475%
2026-02-09	647.7200	647.7200	629.7300	639.7900	-0.748%	518,235	-16.605%
2026-02-06	642.3900	650.3800	639.0250	644.6100	+0.158%	562,598	-17.229%
2026-02-05	643.8300	651.3500	636.3600	643.5900	+0.101%	710,006	-17.098%
2026-02-04	638.1300	647.2100	629.1400	642.9400	+1.641%	614,990	-17.014%
2026-02-03	635.5900	650.7200	629.2700	632.5600	-1.101%	634,138	-15.652%
2026-02-02	657.0100	658.7500	622.3700	639.6000	-4.603%	1,016,268	-16.581%
2026-01-30	672.7900	682.9900	668.9900	670.4600	-0.924%	762,075	-20.420%
2026-01-29	684.0600	687.9100	671.6350	676.7100	-1.604%	553,787	-21.155%
2026-01-28	686.9100	694.7000	679.3150	687.7400	-1.009%	426,389	-22.420%
2026-01-27	697.1400	705.8200	692.6400	694.7500	-0.440%	416,108	-23.203%
2026-01-26	691.0400	704.7150	690.4549	697.8200	+0.572%	379,233	-23.540%
2026-01-23	689.8200	698.2900	687.4600	693.8500	+0.405%	279,294	-23.103%
2026-01-22	697.4400	703.5400	688.7000	691.0500	-0.777%	453,731	-22.791%
2026-01-21	689.1500	709.2350	681.0000	696.4600	+1.522%	556,334	-23.391%
2026-01-20	693.7900	699.4759	682.8450	686.0200	-4.103%	560,738	-22.225%
2026-01-16	715.0500	719.9450	710.9600	715.3700	+0.456%	532,117	-25.416%
2026-01-15	711.0000	715.1100	707.4200	712.1200	+0.231%	320,413	-25.076%
2026-01-14	710.2100	712.1950	701.4900	710.4800	-0.499%	369,597	-24.903%
2026-01-13	717.9100	726.4100	707.8800	714.0400	-1.479%	335,964	-25.277%
2026-01-12	708.8600	725.5300	702.0100	724.7600	+1.599%	503,006	-26.383%
2026-01-09	707.3300	717.3300	706.7250	713.3500	+0.135%	500,621	-25.205%
2026-01-08	707.2900	713.9900	694.5200	712.3900	-0.302%	542,863	-25.104%
2026-01-07	706.0800	724.9900	704.7150	714.5500	+1.092%	542,669	-25.331%
2026-01-06	677.8600	707.5300	675.9000	706.8300	+3.606%	497,519	-24.515%
2026-01-05	670.2100	684.9600	667.6550	682.2300	+1.827%	518,874	-21.793%
2026-01-02	676.5300	678.8900	661.8900	669.9900	-0.967%	442,912	-20.364%
2025-12-31	680.8200	684.2900	675.8800	676.5300	-0.849%	292,304	-21.134%
2025-12-30	683.9000	687.8300	680.8800	682.3200	-0.810%	432,358	-21.804%
2025-12-29	687.7100	690.0500	680.4600	687.8900	-0.086%	289,005	-22.437%
2025-12-26	687.1500	689.1000	682.7400	688.4800	+0.044%	206,702	-22.503%
2025-12-24	683.9700	689.0600	680.0850	688.1800	+0.860%	219,352	-22.469%
2025-12-23	695.9600	700.0000	676.0600	682.3100	-2.821%	586,333	-21.802%
2025-12-22	701.8100	705.8850	695.5601	702.1200	+0.254%	353,937	-24.009%
2025-12-19	694.8000	705.9500	689.9806	700.3400	+0.465%	1,682,541	-23.816%
2025-12-18	699.2600	711.6800	693.3700	697.1000	+0.216%	483,773	-23.461%
2025-12-17	692.0000	705.6600	688.5034	695.6000	+0.349%	473,480	-23.296%
2025-12-16	697.5100	703.7100	687.6801	693.1800	-1.052%	711,702	-23.029%
2025-12-15	711.2900	711.2900	695.5600	700.5500	-0.518%	571,614	-23.838%
2025-12-12	710.4600	715.1900	697.2600	704.2000	-0.466%	460,689	-24.233%
2025-12-11	700.9400	716.4500	696.8750	707.5000	+0.808%	417,415	-24.587%
2025-12-10	702.1900	707.4550	693.7200	701.8300	+0.396%	529,485	-23.977%
2025-12-09	710.4100	718.0000	698.3900	699.0600	-1.074%	409,302	-23.676%
2025-12-08	717.4700	721.5000	705.0000	706.6500	-1.043%	411,678	-24.496%
2025-12-05	720.7200	722.7050	710.5100	714.1000	-0.470%	386,665	-25.284%
2025-12-04	725.5600	732.0300	714.1700	717.4700	-1.165%	526,358	-25.635%
2025-12-03	738.6900	739.1450	724.7400	725.9300	-0.928%	505,139	-26.501%
2025-12-02	732.4000	738.3300	722.2900	732.7300	+0.516%	761,358	-27.183%
2025-12-01	741.5700	746.7700	727.1500	728.9700	-3.176%	805,052	-26.808%
2025-11-28	756.0200	757.2350	748.0000	752.8800	-0.407%	209,005	-29.132%
2025-11-26	767.8100	769.9800	753.6100	755.9600	-1.398%	426,224	-29.421%
2025-11-25	751.7500	769.2400	750.3600	766.6800	+1.933%	660,840	-30.408%
2025-11-24	733.0500	759.3250	726.8100	752.1400	+3.613%	1,314,075	-29.062%
2025-11-21	690.1000	735.5900	688.1400	725.9100	+5.304%	972,621	-26.499%
2025-11-20	697.8200	710.7200	688.4800	689.3500	-1.112%	767,780	-22.601%
2025-11-19	673.7500	701.7400	670.2100	697.1000	+4.012%	1,010,481	-23.461%
2025-11-18	670.1800	681.6300	665.2500	670.2100	+0.181%	574,656	-20.391%
2025-11-17	689.9300	697.9250	666.9700	669.0000	-3.034%	496,046	-20.247%
2025-11-14	695.9200	699.6600	688.6600	689.9300	-1.647%	468,535	-22.666%
2025-11-13	709.8300	715.8900	698.1800	701.4800	-1.693%	473,431	-23.939%
2025-11-12	712.4700	719.2500	707.5300	713.5600	+0.153%	468,633	-25.227%
2025-11-11	710.9400	718.5200	709.0900	712.4700	+0.406%	291,967	-25.113%
2025-11-10	708.0600	713.0340	699.8450	709.5900	+0.161%	351,727	-24.809%
2025-11-07	710.1500	716.7100	700.2000	708.4500	-0.741%	409,936	-24.688%
2025-11-06	712.4750	720.0000	694.0000	713.7400	-0.898%	1,095,000	-25.246%
2025-11-05	724.3600	728.9499	701.6090	720.2100	-0.264%	590,823	-25.917%
2025-11-04	717.4400	726.5000	706.5900	722.1200	-0.113%	680,909	-26.113%
2025-11-03	693.0000	735.0000	691.7300	722.9400	+14.842%	1,652,764	-26.197%
2025-10-31	634.5100	641.2950	628.9000	629.5100	+0.154%	974,387	-15.244%
2025-10-30	627.6600	632.9400	626.8700	628.5400	+0.140%	373,168	-15.113%
2025-10-29	635.4100	635.4100	622.0800	627.6600	-1.056%	489,964	-14.994%
2025-10-28	640.5250	646.0000	633.1800	634.3600	-2.014%	397,172	-15.892%
2025-10-27	644.4600	649.0700	639.1100	647.4000	+1.022%	452,626	-17.586%
2025-10-24	641.7600	650.3700	639.0750	640.8500	+0.352%	368,181	-16.743%
2025-10-23	631.2500	641.4700	630.7000	638.6000	+0.761%	532,713	-16.450%
2025-10-22	642.4100	642.4100	628.6000	633.7800	-0.526%	465,451	-15.815%
2025-10-21	641.6400	643.0000	630.4900	637.1300	-0.976%	408,089	-16.257%
2025-10-20	638.2000	644.9200	634.9050	643.4100	+1.261%	327,360	-17.075%
2025-10-17	633.8800	637.4800	627.4300	635.4000	-0.304%	276,999	-16.029%
2025-10-16	643.4400	651.5000	628.1700	637.3400	-0.283%	524,682	-16.285%
2025-10-15	640.2000	642.9100	631.7800	639.1500	+0.352%	387,084	-16.522%
2025-10-14	625.6600	642.5850	625.6150	636.9100	+0.567%	365,423	-16.228%
2025-10-13	622.6600	634.2850	621.8300	633.3200	+2.787%	376,965	-15.753%
2025-10-10	628.7500	628.7500	615.0002	616.1500	-2.004%	410,774	-13.406%
2025-10-09	624.5900	631.7886	619.9450	628.7500	-0.184%	384,922	-15.141%
2025-10-08	634.3000	638.6290	626.1100	629.9100	+0.419%	521,378	-15.297%
2025-10-07	639.1100	639.1100	622.1500	627.2800	-0.080%	319,792	-14.942%
2025-10-06	633.5600	634.1450	626.1900	627.7800	-0.540%	247,743	-15.010%
2025-10-03	637.0100	642.2500	627.9700	631.1900	-0.418%	338,549	-15.469%
2025-10-02	616.5200	634.8700	614.5500	633.8400	+2.214%	415,770	-15.823%
2025-10-01	630.7200	638.2400	600.5650	620.1100	-2.939%	659,787	-13.959%
2025-09-30	631.2700	639.5300	629.6750	638.8900	+1.321%	367,469	-16.488%
2025-09-29	636.3400	636.3400	619.0000	630.5600	-0.263%	266,141	-15.385%
2025-09-26	619.3100	636.0000	615.3300	632.2200	+2.273%	344,253	-15.607%
2025-09-25	620.9300	621.1250	613.2800	618.1700	-1.435%	380,024	-13.689%
2025-09-24	645.1200	645.1200	621.3587	627.1700	-3.271%	464,493	-14.927%
2025-09-23	640.3400	649.4700	640.3400	648.3800	+0.664%	351,154	-17.710%
2025-09-22	653.1700	657.1100	640.2750	644.1000	-1.838%	386,943	-17.163%
2025-09-19	659.5800	661.3900	648.8450	656.1600	+0.099%	981,522	-18.686%
2025-09-18	642.5300	659.1700	635.9400	655.5100	+2.286%	474,184	-18.605%
2025-09-17	644.5900	651.0500	637.0000	640.8600	-0.742%	444,560	-16.745%
2025-09-16	640.3700	648.3200	635.5000	645.6500	+0.258%	404,496	-17.362%
2025-09-15	641.7300	651.3300	641.7300	643.9900	+0.445%	455,442	-17.149%
2025-09-12	639.2400	644.8600	625.5470	641.1400	-0.623%	317,919	-16.781%
2025-09-11	637.1400	648.2950	637.1400	645.1600	+1.130%	337,099	-17.300%
2025-09-10	652.9100	653.6750	631.7400	637.9500	-2.692%	389,108	-16.365%
2025-09-09	652.8300	655.7700	647.7850	655.6000	+0.424%	271,828	-18.617%
2025-09-08	644.4200	654.0500	640.2601	652.8300	+1.530%	460,588	-18.271%
2025-09-05	640.0000	649.1580	630.8667	642.9900	+0.398%	370,390	-17.020%
2025-09-04	637.7100	642.4700	629.5550	640.4400	+1.024%	440,535	-16.690%
2025-09-03	640.9900	642.0100	626.2430	633.9500	-0.860%	373,575	-15.837%
2025-09-02	637.0500	641.2100	630.5389	639.4500	-1.181%	440,474	-16.561%
2025-08-29	647.9500	652.0000	642.2900	647.0900	+0.009%	304,950	-17.546%
2025-08-28	638.2800	647.4400	637.0500	647.0300	+0.963%	309,243	-17.539%
2025-08-27	642.6100	647.0000	637.6724	640.8600	-0.134%	521,480	-16.745%
2025-08-26	641.3500	645.5300	639.7450	641.7200	+0.058%	416,541	-16.856%
2025-08-25	639.3300	644.1300	636.0000	641.3500	-0.651%	395,639	-16.808%
2025-08-22	635.7600	648.5500	634.6900	645.5500	+1.975%	352,266	-17.350%
2025-08-21	637.0500	638.5346	632.5700	633.0500	-1.063%	284,143	-15.718%
2025-08-20	637.8200	640.7000	634.1600	639.8500	+0.493%	525,228	-16.613%
2025-08-19	638.0000	642.8200	635.5350	636.7100	-0.180%	407,282	-16.202%
2025-08-18	650.4500	652.0750	637.0800	637.8600	-1.994%	437,094	-16.353%
2025-08-15	655.5400	661.0950	650.7800	650.8400	-0.476%	418,115	-18.021%
2025-08-14	664.1100	664.1100	648.1700	653.9500	-1.502%	504,672	-18.411%
2025-08-13	651.1500	665.0250	648.9200	663.9200	+1.786%	566,491	-19.636%
2025-08-12	652.7900	654.3550	647.3800	652.2700	+0.025%	506,395	-18.201%
2025-08-11	662.0000	665.5200	646.6800	652.1100	-0.904%	491,869	-18.181%
2025-08-08	651.6000	658.7700	645.7750	658.0600	+1.231%	566,279	-18.921%
2025-08-07	629.7400	650.5000	628.8100	650.0600	+4.145%	798,814	-17.923%
2025-08-06	647.0100	647.2500	623.4000	624.1900	-2.765%	816,454	-14.521%
2025-08-05	676.4800	678.9550	636.5600	641.9400	-5.981%	1,870,328	-16.885%
2025-08-04	662.2400	688.1200	643.7300	682.7800	+27.494%	3,331,906	-21.856%
2025-08-01	530.3800	539.1100	527.8100	535.5400	+0.230%	760,497	-0.372%
2025-07-31	562.5700	562.5700	533.4200	534.3100	-6.604%	1,033,234	-0.142%
2025-07-30	573.8000	579.4700	567.9900	572.0900	-0.171%	704,912	-6.737%
2025-07-29	568.9000	575.3500	567.0400	573.0700	+1.160%	887,791	-6.896%
2025-07-28	563.1300	570.3600	560.4350	566.5000	+0.232%	613,179	-5.816%
2025-07-25	552.2800	568.4740	548.7800	565.1900	+2.767%	1,071,485	-5.598%
2025-07-24	537.8100	551.1000	537.5250	549.9700	+1.718%	625,362	-2.986%
2025-07-23	533.3200	542.0000	533.3200	540.6800	+1.632%	489,035	-1.319%
2025-07-22	523.0500	533.4650	520.1600	532.0000	+2.137%	570,113	+0.291%
2025-07-21	515.1400	521.1200	513.0200	520.8700	+1.216%	486,818	+2.434%
2025-07-18	523.0500	523.0500	513.2500	514.6100	-0.790%	329,563	+3.680%
2025-07-17	518.6000	521.5200	516.0575	518.7100	-0.357%	367,726	+2.861%
2025-07-16	517.0000	521.2700	506.9100	520.5700	-1.156%	471,832	+2.493%
2025-07-15	531.7400	532.7700	525.5700	526.6600	-0.896%	389,193	+1.308%
2025-07-14	530.7050	535.6250	529.5100	531.4200	-0.366%	323,735	+0.401%
2025-07-11	538.9200	538.9200	527.8800	533.3700	-1.427%	348,343	+0.034%
2025-07-10	540.4200	548.5300	538.1900	541.0900	+0.083%	290,413	-1.393%
2025-07-09	541.5050	543.5650	533.9000	540.6400	+0.335%	435,063	-1.311%
2025-07-08	544.3300	548.0100	536.5500	538.8350	-1.233%	485,979	-0.981%
2025-07-07	546.4600	549.5200	540.6800	545.5600	-0.265%	448,552	-2.201%
2025-07-03	539.0200	548.5400	537.0000	547.0100	+0.792%	339,027	-2.461%
2025-07-02	541.4800	546.0000	538.7000	542.7100	+0.011%	380,155	-1.688%
2025-07-01	533.8800	546.3880	529.5100	542.6500	+1.176%	631,495	-1.677%
2025-06-30	530.3900	537.4700	528.6601	536.3400	+0.945%	471,088	-0.520%
2025-06-27	527.7800	535.2000	526.5000	531.3200	+0.671%	624,765	+0.420%
2025-06-26	528.8000	532.9400	524.6500	527.7800	-0.494%	546,601	+1.093%
2025-06-25	531.6900	533.3200	527.2900	530.4000	-0.019%	520,491	+0.594%
2025-06-24	526.0000	530.7400	520.3600	530.5000	+1.115%	391,007	+0.575%
2025-06-23	523.5200	527.3550	517.5150	524.6500	+0.139%	399,879	+1.696%
2025-06-20	519.8500	525.1800	517.1400	523.9200	+0.783%	1,052,500	+1.838%
2025-06-18	518.6200	524.7000	515.0000	519.8500	-0.142%	590,939	+2.635%
2025-06-17	526.8800	526.8800	513.9185	520.5900	-1.547%	430,708	+2.489%
2025-06-16	525.9100	530.1200	522.4200	528.7700	+1.161%	371,840	+0.904%
2025-06-13	520.9600	526.0918	519.0117	522.7000	-0.801%	411,465	+2.076%
2025-06-12	524.1800	528.2000	520.6500	526.9200	+0.523%	379,343	+1.258%
2025-06-11	526.3100	528.3845	520.8800	524.1800	-0.333%	374,127	+1.788%
2025-06-10	519.4100	525.9300	517.4400	525.9300	+1.413%	402,723	+1.449%
2025-06-09	523.4000	525.6150	513.5350	518.6000	-1.202%	328,158	+2.883%
2025-06-06	525.5800	526.2100	522.2800	524.9100	+0.517%	265,344	+1.646%
2025-06-05	524.8600	526.4500	520.9450	522.2100	-0.505%	453,250	+2.172%
2025-06-04	526.3200	530.7300	524.7100	524.8600	-0.184%	503,484	+1.656%
2025-06-03	513.5500	526.3600	510.9900	525.8300	+2.143%	608,809	+1.468%
2025-06-02	508.7200	514.8500	504.5600	514.8000	+0.281%	501,729	+3.642%
2025-05-30	514.2700	515.9200	506.2800	513.3600	-0.425%	1,221,827	+3.933%
2025-05-29	518.0700	520.0000	510.6400	515.5500	+0.237%	362,425	+3.491%
2025-05-28	514.9000	516.6500	507.7450	514.3300	-0.420%	479,144	+3.737%
2025-05-27	507.0300	517.8000	505.8100	516.5000	+2.977%	636,636	+3.301%
2025-05-23	498.0000	502.1800	496.6100	501.5700	-0.646%	443,607	+6.376%
2025-05-22	499.2400	508.0150	497.0200	504.8300	+0.791%	555,054	+5.689%
2025-05-21	513.7400	518.1460	498.7800	500.8700	-3.150%	664,595	+6.525%
2025-05-20	517.8800	523.4800	513.9300	517.1600	-0.866%	606,896	+3.169%
2025-05-19	511.8300	521.7300	508.5671	521.6800	+0.691%	427,589	+2.275%
2025-05-16	514.0500	518.4100	509.0700	518.1000	+1.193%	524,929	+2.982%
2025-05-15	508.0800	513.3300	505.0000	511.9900	+0.504%	469,419	+4.211%
2025-05-14	507.0000	510.7200	503.7150	509.4200	+0.057%	552,654	+4.737%
2025-05-13	508.9600	512.7200	504.2000	509.1300	-0.079%	558,450	+4.796%
2025-05-12	500.0000	509.8400	498.5300	509.5300	+3.626%	692,711	+4.714%
2025-05-09	490.3150	493.7700	487.3000	491.7000	+0.351%	668,584	+8.511%
2025-05-08	487.1400	495.5600	485.4050	489.9800	+0.693%	865,597	+8.892%
2025-05-07	473.7100	488.4900	471.7400	486.6100	+2.723%	667,514	+9.646%
2025-05-06	470.4200	479.7200	465.0000	473.7100	-0.286%	890,251	+12.632%
2025-05-05	471.9000	482.2800	466.7400	475.0700	+0.672%	1,208,523	+12.310%
2025-05-02	478.0000	483.9100	466.5700	471.9000	+0.110%	1,030,921	+13.064%
2025-05-01	468.1800	481.9250	462.0500	471.3800	+8.952%	1,397,481	+13.189%
2025-04-30	436.3800	440.0000	428.0900	432.6500	-0.989%	1,400,331	+23.321%
2025-04-29	433.6900	439.0100	429.1100	436.9700	+0.687%	718,456	+22.102%
2025-04-28	435.5300	440.2550	427.7000	433.9900	-0.789%	909,573	+22.941%
2025-04-25	438.6300	440.5000	432.0800	437.4400	-0.803%	939,273	+21.971%
2025-04-24	429.0300	441.8700	424.4800	440.9800	+3.364%	746,792	+20.992%
2025-04-23	429.2100	441.0800	426.0200	426.6300	+1.195%	1,091,409	+25.062%
2025-04-22	410.5300	423.4400	409.1050	421.5900	+3.674%	950,064	+26.557%
2025-04-21	409.4700	412.3100	402.8500	406.6500	-1.176%	873,031	+31.206%
2025-04-17	405.4500	412.6200	402.8600	411.4900	+2.264%	965,481	+29.663%
2025-04-16	400.7000	408.4300	398.7500	402.3800	-0.406%	867,600	+32.599%
2025-04-15	404.8900	407.1450	399.2550	404.0200	-0.156%	985,151	+32.060%
2025-04-14	394.0000	405.2700	391.0500	404.6500	+3.507%	926,704	+31.855%
2025-04-11	381.4900	392.5800	375.0550	390.9400	+2.386%	1,329,119	+36.479%
2025-04-10	394.1500	397.0800	372.3200	381.8300	-3.845%	1,274,296	+39.735%
2025-04-09	356.9800	398.7300	356.1400	397.1000	+9.988%	2,190,310	+34.362%

document.getElementById("vPhNTn").onerror = function(){this.style.display='none';}; .dark-mode .G6LNMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6LNMz{ color: #333333; background-color: white; border: 2px solid #333333; }IDXXIdexx Laboratories Incstock NASDAQ

IDXX
Idexx Laboratories Inc
stock NASDAQ