Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
551.05USD-2.801%(-15.88)453,509
529.39Bid   586.53Ask   57.14Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
569.14USD+0.390%(+2.21)180
After-hours
Aug 11, 2026 4:00:30 PM EDT
586.64USD-0.641%(-3.79)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3134673213


IDXX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IDXX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDXX Oct 16, 2026 Exp. - Max Pain @ $580.00

Puts
Calls


IDXX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C0.30-57.14%3704-01IDXX261016C00980000
960 C0.20-50.00%3704-01IDXX261016C00960000
940 C00%0IDXX261016C00940000
920 C00%0IDXX261016C00920000
900 C0.56-94.40%2205-26IDXX261016C00900000
880 C2.35-21.67%203103-17IDXX261016C00880000
860 C4.10-48.75%1603-12IDXX261016C00860000
840 C6.800%1103-10IDXX261016C00840000
820 C00%0IDXX261016C00820000
800 C3.01-2.90%1705-14IDXX261016C00800000
780 C00%0IDXX261016C00780000
770 C8.700%5503-25IDXX261016C00770000
760 C9.50-29.10%1203-25IDXX261016C00760000
750 C3.49+86.63%1405-18IDXX261016C00750000
740 C1.00-61.98%323207-24IDXX261016C00740000
730 C3.100%1107-06IDXX261016C00730000
720 C2.80-45.10%1207-30IDXX261016C00720000
710 C2.47-54.84%1108-10IDXX261016C00710000
700 C4.00+48.15%14308-10IDXX261016C00700000
690 C3.30-61.63%1307-27IDXX261016C00690000
680 C4.40-70.49%12508-05IDXX261016C00680000
670 C12.00+100.00%22107-17IDXX261016C00670000
660 C13.28-5.82%3807-13IDXX261016C00660000
650 C6.00-52.38%33208-12IDXX261016C00650000
640 C8.50-59.52%22108-12IDXX261016C00640000
630 C26.25-3.85%3208-04IDXX261016C00630000
620 C18.94-33.12%31608-10IDXX261016C00620000
610 C37.77+11.09%1606-09IDXX261016C00610000
600 C18.99-42.97%13008-12IDXX261016C00600000
590 C23.15+19.58%31007-01IDXX261016C00590000
580 C41.40-8.57%11408-04IDXX261016C00580000
570 C42.70+18.94%1508-10IDXX261016C00570000
560 C39.03-37.07%1208-12IDXX261016C00560000
550 C36.00-42.34%41008-13IDXX261016C00550000
540 C74.40+18.10%91208-10IDXX261016C00540000
530 C94.30+71.30%1408-04IDXX261016C00530000
520 C90.25-45.94%1103-31IDXX261016C00520000
510 C00%0IDXX261016C00510000
500 C00%0IDXX261016C00500000
490 C102.40+17.57%1208-12IDXX261016C00490000
480 C100.300%1107-29IDXX261016C00480000
470 C108.400%1107-29IDXX261016C00470000
460 C00%0IDXX261016C00460000
450 C00%0IDXX261016C00450000
440 C00%0IDXX261016C00440000
430 C00%0IDXX261016C00430000
420 C00%0IDXX261016C00420000
410 C00%0IDXX261016C00410000
400 C00%0IDXX261016C00400000
390 C00%0IDXX261016C00390000
380 C00%0IDXX261016C00380000
370 C00%0IDXX261016C00370000
360 C00%0IDXX261016C00360000
350 C00%0IDXX261016C00350000
340 C00%0IDXX261016C00340000
330 C00%0IDXX261016C00330000
320 C00%0IDXX261016C00320000
310 C00%0IDXX261016C00310000
300 C00%0IDXX261016C00300000
290 C00%0IDXX261016C00290000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0IDXX261016P00980000
960 P00%0IDXX261016P00960000
940 P00%0IDXX261016P00940000
920 P00%0IDXX261016P00920000
900 P00%0IDXX261016P00900000
880 P00%0IDXX261016P00880000
860 P00%0IDXX261016P00860000
840 P00%0IDXX261016P00840000
820 P00%0IDXX261016P00820000
800 P209.200%1103-17IDXX261016P00800000
780 P00%0IDXX261016P00780000
770 P00%0IDXX261016P00770000
760 P00%0IDXX261016P00760000
750 P00%0IDXX261016P00750000
740 P00%0IDXX261016P00740000
730 P00%0IDXX261016P00730000
720 P00%0IDXX261016P00720000
710 P127.400%1108-05IDXX261016P00710000
700 P117.500%1108-05IDXX261016P00700000
690 P00%0IDXX261016P00690000
680 P89.000%1102-19IDXX261016P00680000
670 P104.90-4.81%1108-13IDXX261016P00670000
660 P00%0IDXX261016P00660000
650 P90.60+39.09%1103-11IDXX261016P00650000
640 P84.85+40.43%1103-11IDXX261016P00640000
630 P00%0IDXX261016P00630000
620 P93.000%1104-29IDXX261016P00620000
610 P00%0IDXX261016P00610000
600 P90.00+35.03%5805-13IDXX261016P00600000
590 P26.04-58.60%3608-07IDXX261016P00590000
580 P26.80-56.35%161708-07IDXX261016P00580000
570 P22.50-48.75%121508-07IDXX261016P00570000
560 P18.80-9.05%171908-07IDXX261016P00560000
550 P15.10-12.77%63408-07IDXX261016P00550000
540 P11.00-18.22%31508-07IDXX261016P00540000
530 P12.25-42.65%32008-06IDXX261016P00530000
520 P9.70-64.07%3408-06IDXX261016P00520000
510 P17.93-34.82%111707-10IDXX261016P00510000
500 P30.41+19.54%1104-01IDXX261016P00500000
490 P00%0IDXX261016P00490000
480 P13.30-32.35%11907-23IDXX261016P00480000
470 P6.10-28.24%11007-29IDXX261016P00470000
460 P10.200%1105-07IDXX261016P00460000
450 P2.70-46.00%1107-28IDXX261016P00450000
440 P3.500%1107-17IDXX261016P00440000
430 P4.10+5.13%131307-21IDXX261016P00430000
420 P2.95-69.59%1306-26IDXX261016P00420000
410 P2.450%2206-26IDXX261016P00410000
400 P5.00-20.63%2604-23IDXX261016P00400000
390 P00%0IDXX261016P00390000
380 P1.00-56.14%11907-31IDXX261016P00380000
370 P1.00-66.67%1107-02IDXX261016P00370000
360 P0.62-22.50%1107-13IDXX261016P00360000
350 P2.15+7.50%361704-30IDXX261016P00350000
340 P1.970%541203-27IDXX261016P00340000
330 P00%0IDXX261016P00330000
320 P00%0IDXX261016P00320000
310 P1.040%611503-26IDXX261016P00310000
300 P0.20-50.00%1105-19IDXX261016P00300000
290 P00%0IDXX261016P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC