Dark

Check out our Level2View

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

551.05USD-2.801%(-15.88)453,509

529.39Bid 586.53Ask 57.14Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

569.14USD+0.390%(+2.21)180

After-hours

Aug 11, 2026 4:00:30 PM EDT

586.64USD-0.641%(-3.79)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,343	78	1,012

IDXX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Aug 21, 2026 Exp. - Max Pain @ $560.00

Puts

Calls

IDXX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.30	0%	3	3	07-01	IDXX260821C00720000
710 C	0	0%	0			IDXX260821C00710000
700 C	1.50	+900.00%	7	7	08-03	IDXX260821C00700000
690 C	0	0%	0			IDXX260821C00690000
680 C	3.00	+7.91%	1	1	07-16	IDXX260821C00680000
670 C	3.04	-26.21%	1	2	08-04	IDXX260821C00670000
660 C	0.90	-10.00%	7	40	08-10	IDXX260821C00660000
650 C	0.60	-75.61%	20	149	08-11	IDXX260821C00650000
640 C	1.78	-20.89%	1	15	08-10	IDXX260821C00640000
630 C	3.12	-15.68%	1	627	08-10	IDXX260821C00630000
620 C	0.98	-72.78%	83	48	08-12	IDXX260821C00620000
610 C	0.05	-99.23%	1	62	08-13	IDXX260821C00610000
600 C	1.20	-61.29%	7	27	08-13	IDXX260821C00600000
590 C	3.28	-83.60%	64	74	08-13	IDXX260821C00590000
580 C	3.74	-61.04%	2	14	08-13	IDXX260821C00580000
570 C	7.20	-52.00%	2	218	08-13	IDXX260821C00570000
560 C	22.00	-65.05%	50	56	08-12	IDXX260821C00560000
550 C	52.40	+3.05%	10	15	08-10	IDXX260821C00550000
540 C	40.50	-11.38%	1	5	07-21	IDXX260821C00540000
530 C	55.62	+3.58%	1	2	08-06	IDXX260821C00530000
520 C	92.00	+90.87%	1	3	08-04	IDXX260821C00520000
510 C	102.00	+82.14%	1	1	08-04	IDXX260821C00510000
500 C	76.80	+1.67%	1	3	08-03	IDXX260821C00500000
490 C	0	0%	0			IDXX260821C00490000
480 C	0	0%	0			IDXX260821C00480000
470 C	0	0%	0			IDXX260821C00470000
460 C	0	0%	0			IDXX260821C00460000
450 C	0	0%	0			IDXX260821C00450000
440 C	0	0%	0			IDXX260821C00440000
430 C	0	0%	0			IDXX260821C00430000
420 C	0	0%	0			IDXX260821C00420000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			IDXX260821P00720000
710 P	0	0%	0			IDXX260821P00710000
700 P	0	0%	0			IDXX260821P00700000
690 P	0	0%	0			IDXX260821P00690000
680 P	0	0%	0			IDXX260821P00680000
670 P	120.00	0%	1	1	06-25	IDXX260821P00670000
660 P	0	0%	0			IDXX260821P00660000
650 P	0	0%	0			IDXX260821P00650000
640 P	0	0%	0			IDXX260821P00640000
630 P	34.00	0%	1	1	08-11	IDXX260821P00630000
620 P	0	0%	0			IDXX260821P00620000
610 P	0	0%	0			IDXX260821P00610000
600 P	33.90	+102.51%	2	4	08-13	IDXX260821P00600000
590 P	29.00	+99.86%	12	7	08-13	IDXX260821P00590000
580 P	11.00	-28.66%	1	8	08-07	IDXX260821P00580000
570 P	12.20	+100.00%	6	23	08-12	IDXX260821P00570000
560 P	5.80	+7.41%	1	34	08-10	IDXX260821P00560000
550 P	4.60	+48.39%	1	21	08-12	IDXX260821P00550000
540 P	5.18	+17.73%	5	17	08-12	IDXX260821P00540000
530 P	1.30	-68.14%	1	5	08-11	IDXX260821P00530000
520 P	1.35	-61.43%	6	86	08-12	IDXX260821P00520000
510 P	0.80	+1,500.00%	1	8	08-06	IDXX260821P00510000
500 P	1.03	+123.91%	22	27	08-12	IDXX260821P00500000
490 P	3.80	-72.26%	2	13	07-28	IDXX260821P00490000
480 P	1.90	-34.48%	29	748	08-05	IDXX260821P00480000
470 P	0.20	+33.33%	3	13	08-12	IDXX260821P00470000
460 P	1.32	-18.01%	49	52	08-03	IDXX260821P00460000
450 P	0.05	-93.59%	2	7	08-04	IDXX260821P00450000
440 P	4.30	+298.15%	30	14	08-04	IDXX260821P00440000
430 P	0.50	0%	1	1	08-03	IDXX260821P00430000
420 P	0	0%	0			IDXX260821P00420000

Share