Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDXX
Idexx Laboratories Inc
stock NASDAQ

Market Open
Jun 30, 2026 12:09:33 PM EDT
521.54USD-2.685%(-14.39)206,627
521.00Bid   549.82Ask   28.82Spread
Pre-market
0.00USD-100.000%(-535.93)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
535.93USD-0.003%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16948240179


IDXX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

IDXX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDXX Jul 17, 2026 Exp. - Max Pain @ $570.00

Puts
Calls


IDXX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.05-99.40%1112-30IDXX260717C01120000
1,100 C00%0IDXX260717C01100000
1,080 C1.65-77.08%1201-20IDXX260717C01080000
1,060 C00%0IDXX260717C01060000
1,040 C7.700%141412-09IDXX260717C01040000
1,020 C6.500%1112-22IDXX260717C01020000
1,000 C6.000.00%2301-12IDXX260717C01000000
980 C13.600%1112-10IDXX260717C00980000
960 C6.30-63.79%1101-27IDXX260717C00960000
940 C0.10-80.00%1103-30IDXX260717C00940000
920 C1.50-83.33%1102-11IDXX260717C00920000
900 C16.20-12.43%2101-14IDXX260717C00900000
880 C1.96-31.47%2903-13IDXX260717C00880000
860 C2.25-53.13%71003-13IDXX260717C00860000
840 C4.000.00%52002-17IDXX260717C00840000
820 C2.39-20.33%13203-13IDXX260717C00820000
810 C1.00-90.77%15604-30IDXX260717C00810000
800 C2.53-49.70%11003-17IDXX260717C00800000
790 C12.64-67.83%53602-26IDXX260717C00790000
780 C0.35-77.71%32804-23IDXX260717C00780000
770 C0.75-15.73%24006-22IDXX260717C00770000
760 C6.60-70.00%14203-10IDXX260717C00760000
750 C0.50-97.71%21906-15IDXX260717C00750000
740 C4.70+20.51%11905-20IDXX260717C00740000
730 C2.39-9.81%52405-11IDXX260717C00730000
720 C0.20-95.45%11406-26IDXX260717C00720000
710 C0.76+26.67%1506-03IDXX260717C00710000
700 C3.20+451.72%13105-04IDXX260717C00700000
690 C1.53-36.78%3605-27IDXX260717C00690000
680 C1.72-29.22%103405-27IDXX260717C00680000
670 C2.36+4.89%1506-12IDXX260717C00670000
660 C2.40-9.77%12106-15IDXX260717C00660000
650 C1.85+19.35%64506-22IDXX260717C00650000
640 C1.10-43.30%21706-22IDXX260717C00640000
630 C3.60-21.74%12906-17IDXX260717C00630000
620 C1.44-65.63%11506-23IDXX260717C00620000
610 C3.44+10.97%21506-25IDXX260717C00610000
600 C0.70-87.27%13006-29IDXX260717C00600000
590 C5.60+8.74%12106-25IDXX260717C00590000
580 C3.10-31.87%44706-29IDXX260717C00580000
570 C5.20-40.37%321006-29IDXX260717C00570000
560 C12.50+25.00%21506-29IDXX260717C00560000
550 C17.70+60.91%21306-29IDXX260717C00550000
540 C23.10-1.70%5406-23IDXX260717C00540000
530 C48.450%1006-17IDXX260717C00530000
520 C41.83-41.18%3606-18IDXX260717C00520000
510 C00%0IDXX260717C00510000
500 C59.09-19.39%1306-18IDXX260717C00500000
490 C00%0IDXX260717C00490000
480 C00%0IDXX260717C00480000
470 C00%0IDXX260717C00470000
460 C00%0IDXX260717C00460000
450 C00%0IDXX260717C00450000
440 C00%0IDXX260717C00440000
430 C00%0IDXX260717C00430000
420 C133.80+5.94%1205-28IDXX260717C00420000
410 C139.600%2105-18IDXX260717C00410000
400 C166.00+27.69%4405-28IDXX260717C00400000
390 C00%0IDXX260717C00390000
380 C00%0IDXX260717C00380000
370 C00%0IDXX260717C00370000
360 C00%0IDXX260717C00360000
350 C00%0IDXX260717C00350000
340 C00%0IDXX260717C00340000
330 C00%0IDXX260717C00330000
320 C00%0IDXX260717C00320000
310 C00%0IDXX260717C00310000
300 C00%0IDXX260717C00300000
290 C00%0IDXX260717C00290000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0IDXX260717P01120000
1,100 P00%0IDXX260717P01100000
1,080 P00%0IDXX260717P01080000
1,060 P377.800%1001-29IDXX260717P01060000
1,040 P00%0IDXX260717P01040000
1,020 P00%0IDXX260717P01020000
1,000 P00%0IDXX260717P01000000
980 P00%0IDXX260717P00980000
960 P00%0IDXX260717P00960000
940 P00%0IDXX260717P00940000
920 P00%0IDXX260717P00920000
900 P00%0IDXX260717P00900000
880 P00%0IDXX260717P00880000
860 P00%0IDXX260717P00860000
840 P00%0IDXX260717P00840000
820 P143.00-5.05%2301-21IDXX260717P00820000
810 P00%0IDXX260717P00810000
800 P136.000%1012-24IDXX260717P00800000
790 P88.800%5011-26IDXX260717P00790000
780 P83.200%4011-26IDXX260717P00780000
770 P00%0IDXX260717P00770000
760 P00%0IDXX260717P00760000
750 P00%0IDXX260717P00750000
740 P00%0IDXX260717P00740000
730 P00%0IDXX260717P00730000
720 P157.10+124.75%3404-23IDXX260717P00720000
710 P72.100%6601-08IDXX260717P00710000
700 P140.00+129.51%531505-04IDXX260717P00700000
690 P62.10-8.14%6701-08IDXX260717P00690000
680 P120.20+6.96%1503-31IDXX260717P00680000
670 P93.40+52.61%1204-14IDXX260717P00670000
660 P85.62+38.34%12304-14IDXX260717P00660000
650 P85.88-1.17%2503-26IDXX260717P00650000
640 P73.00-7.83%1504-15IDXX260717P00640000
630 P76.80+17.25%13806-03IDXX260717P00630000
620 P84.80+26.21%1105-12IDXX260717P00620000
610 P65.96-0.56%1304-24IDXX260717P00610000
600 P57.29+3.23%11906-29IDXX260717P00600000
590 P30.15-42.38%12006-17IDXX260717P00590000
580 P45.43-8.76%1405-21IDXX260717P00580000
570 P27.60+54.02%11006-17IDXX260717P00570000
560 P25.43+20.18%11906-29IDXX260717P00560000
550 P14.90-11.31%12006-22IDXX260717P00550000
540 P7.35-48.06%12306-25IDXX260717P00540000
530 P9.00+78.22%1806-29IDXX260717P00530000
520 P6.20+24.00%21906-29IDXX260717P00520000
510 P6.00+20.00%3706-23IDXX260717P00510000
500 P3.32-7.78%13106-29IDXX260717P00500000
490 P2.30+4.55%1606-29IDXX260717P00490000
480 P1.40-14.63%4306-23IDXX260717P00480000
470 P0.82+51.85%11806-22IDXX260717P00470000
460 P0.50-82.01%81406-22IDXX260717P00460000
450 P0.70+133.33%11706-17IDXX260717P00450000
440 P5.00+19.33%21203-12IDXX260717P00440000
430 P2.45-20.97%661004-23IDXX260717P00430000
420 P0.55-71.79%151505-21IDXX260717P00420000
410 P0.56+40.00%21905-27IDXX260717P00410000
400 P1.24+0.81%1504-30IDXX260717P00400000
390 P0.800%1105-20IDXX260717P00390000
380 P00%0IDXX260717P00380000
370 P0.700%1105-04IDXX260717P00370000
360 P00%0IDXX260717P00360000
350 P00%0IDXX260717P00350000
340 P00%0IDXX260717P00340000
330 P00%0IDXX260717P00330000
320 P00%0IDXX260717P00320000
310 P00%0IDXX260717P00310000
300 P0.10-79.17%1103-30IDXX260717P00300000
290 P00%0IDXX260717P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC