Dark

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

551.05USD-2.801%(-15.88)453,509

529.39Bid 586.53Ask 57.14Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

569.14USD+0.390%(+2.21)180

After-hours

Aug 11, 2026 4:00:30 PM EDT

586.64USD-0.641%(-3.79)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	381	10	77

IDXX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IDXX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDXX Jan 15, 2027 Exp. - Max Pain @ $550.00

Puts

Calls

IDXX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	1.00	-25.93%	1	2	08-06	IDXX270115C00860000
840 C	0	0%	0			IDXX270115C00840000
820 C	2.20	-56.00%	1	2	08-11	IDXX270115C00820000
800 C	6.80	0%	1	1	05-27	IDXX270115C00800000
780 C	5.83	+9.59%	1	4	08-10	IDXX270115C00780000
760 C	6.76	0%	1	0	07-02	IDXX270115C00760000
740 C	10.10	+0.70%	27	34	08-11	IDXX270115C00740000
720 C	13.20	-14.29%	2	6	08-11	IDXX270115C00720000
700 C	11.20	-44.00%	2	19	08-13	IDXX270115C00700000
680 C	20.16	0%	2	2	07-27	IDXX270115C00680000
670 C	21.30	+26.04%	1	4	07-27	IDXX270115C00670000
660 C	19.50	-2.50%	1	2	07-24	IDXX270115C00660000
650 C	30.50	+1.67%	3	58	08-05	IDXX270115C00650000
640 C	34.70	+10.16%	4	79	08-07	IDXX270115C00640000
630 C	44.00	+13.70%	1	5	08-10	IDXX270115C00630000
620 C	42.70	+10.62%	4	31	08-07	IDXX270115C00620000
610 C	58.69	+38.42%	1	28	08-04	IDXX270115C00610000
600 C	53.60	+15.02%	35	59	08-07	IDXX270115C00600000
590 C	60.64	+14.52%	38	13	08-10	IDXX270115C00590000
580 C	45.10	-22.91%	1	4	07-23	IDXX270115C00580000
570 C	76.50	+17.69%	10	10	08-04	IDXX270115C00570000
560 C	78.09	+21.43%	4	18	08-10	IDXX270115C00560000
550 C	54.18	-18.53%	3	9	07-23	IDXX270115C00550000
540 C	64.80	0%	8	3	08-13	IDXX270115C00540000
530 C	70.80	0%	8	3	08-13	IDXX270115C00530000
520 C	0	0%	0			IDXX270115C00520000
510 C	0	0%	0			IDXX270115C00510000
500 C	0	0%	0			IDXX270115C00500000
490 C	0	0%	0			IDXX270115C00490000
480 C	118.00	-3.52%	1	2	07-20	IDXX270115C00480000
470 C	0	0%	0			IDXX270115C00470000
460 C	0	0%	0			IDXX270115C00460000
450 C	0	0%	0			IDXX270115C00450000
440 C	0	0%	0			IDXX270115C00440000
430 C	0	0%	0			IDXX270115C00430000
420 C	0	0%	0			IDXX270115C00420000
410 C	0	0%	0			IDXX270115C00410000
400 C	0	0%	0			IDXX270115C00400000
390 C	0	0%	0			IDXX270115C00390000
380 C	0	0%	0			IDXX270115C00380000
370 C	0	0%	0			IDXX270115C00370000
360 C	0	0%	0			IDXX270115C00360000
350 C	227.20	0%	1	1	05-29	IDXX270115C00350000
340 C	278.20	0%	1	1	08-04	IDXX270115C00340000
330 C	0	0%	0			IDXX270115C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			IDXX270115P00860000
840 P	0	0%	0			IDXX270115P00840000
820 P	0	0%	0			IDXX270115P00820000
800 P	0	0%	0			IDXX270115P00800000
780 P	0	0%	0			IDXX270115P00780000
760 P	0	0%	0			IDXX270115P00760000
740 P	0	0%	0			IDXX270115P00740000
720 P	0	0%	0			IDXX270115P00720000
700 P	142.30	0%	1	1	07-10	IDXX270115P00700000
680 P	0	0%	0			IDXX270115P00680000
670 P	0	0%	0			IDXX270115P00670000
660 P	0	0%	0			IDXX270115P00660000
650 P	0	0%	0			IDXX270115P00650000
640 P	0	0%	0			IDXX270115P00640000
630 P	0	0%	0			IDXX270115P00630000
620 P	0	0%	0			IDXX270115P00620000
610 P	0	0%	0			IDXX270115P00610000
600 P	49.96	-26.09%	2	2	08-10	IDXX270115P00600000
590 P	61.70	-3.44%	1	3	07-28	IDXX270115P00590000
580 P	56.00	-22.11%	1	2	07-28	IDXX270115P00580000
570 P	51.20	0%	1	1	07-28	IDXX270115P00570000
560 P	46.40	0%	1	1	07-28	IDXX270115P00560000
550 P	28.20	+17.50%	1	4	08-10	IDXX270115P00550000
540 P	26.10	0%	2	2	08-10	IDXX270115P00540000
530 P	23.70	+2.60%	18	18	08-11	IDXX270115P00530000
520 P	23.60	+16.83%	1	12	08-12	IDXX270115P00520000
510 P	22.50	0%	3	3	08-12	IDXX270115P00510000
500 P	14.70	-0.14%	1	5	08-11	IDXX270115P00500000
490 P	0	0%	0			IDXX270115P00490000
480 P	0	0%	0			IDXX270115P00480000
470 P	17.00	0%	1	1	07-27	IDXX270115P00470000
460 P	14.50	0%	3	3	07-31	IDXX270115P00460000
450 P	6.40	-19.29%	1	16	08-06	IDXX270115P00450000
440 P	10.10	-6.48%	2	3	07-31	IDXX270115P00440000
430 P	8.40	0%	3	3	07-08	IDXX270115P00430000
420 P	3.10	0%	1	1	08-06	IDXX270115P00420000
410 P	2.55	0%	1	1	08-06	IDXX270115P00410000
400 P	0	0%	0			IDXX270115P00400000
390 P	0	0%	0			IDXX270115P00390000
380 P	0	0%	0			IDXX270115P00380000
370 P	4.70	-6.00%	1	4	05-27	IDXX270115P00370000
360 P	0	0%	0			IDXX270115P00360000
350 P	0	0%	0			IDXX270115P00350000
340 P	1.00	0%	1	1	07-31	IDXX270115P00340000
330 P	0	0%	0			IDXX270115P00330000

document.getElementById("dM30m5").onerror = function(){this.style.display='none';}; .dark-mode .tdpt1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdpt1Y{ color: #333333; background-color: white; border: 2px solid #333333; }IDXXIdexx Laboratories Incstock NASDAQ

IDXX Jan 15, 2027 Exp. - Open Interest by Strike

IDXX Jan 15, 2027 Exp. - Max Pain @ $550.00

IDXX
Idexx Laboratories Inc
stock NASDAQ