Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IDXX
Idexx Laboratories Inc
stock NASDAQ

Market Open
Jun 30, 2026 1:10:55 PM EDT
521.27USD-2.735%(-14.66)248,220
521.01Bid   522.79Ask   1.78Spread
Pre-market
0.00USD-100.000%(-535.93)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
535.93USD-0.003%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23867


IDXX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IDXX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IDXX Jan 15, 2027 Exp. - Max Pain @ $550.00

Puts
Calls


IDXX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C00%0IDXX270115C00860000
840 C00%0IDXX270115C00840000
820 C00%0IDXX270115C00820000
800 C6.800%1105-27IDXX270115C00800000
780 C9.500%1105-19IDXX270115C00780000
760 C00%0IDXX270115C00760000
740 C00%0IDXX270115C00740000
720 C17.700%1105-19IDXX270115C00720000
700 C17.820%5506-22IDXX270115C00700000
680 C00%0IDXX270115C00680000
670 C00%0IDXX270115C00670000
660 C00%0IDXX270115C00660000
650 C00%0IDXX270115C00650000
640 C00%0IDXX270115C00640000
630 C00%0IDXX270115C00630000
620 C00%0IDXX270115C00620000
610 C00%0IDXX270115C00610000
600 C52.61+16.91%182206-25IDXX270115C00600000
590 C58.000%2205-22IDXX270115C00590000
580 C00%0IDXX270115C00580000
570 C00%0IDXX270115C00570000
560 C00%0IDXX270115C00560000
550 C66.500%6606-24IDXX270115C00550000
540 C00%0IDXX270115C00540000
530 C00%0IDXX270115C00530000
520 C00%0IDXX270115C00520000
510 C00%0IDXX270115C00510000
500 C00%0IDXX270115C00500000
490 C00%0IDXX270115C00490000
480 C122.300%1106-05IDXX270115C00480000
470 C00%0IDXX270115C00470000
460 C00%0IDXX270115C00460000
450 C00%0IDXX270115C00450000
440 C00%0IDXX270115C00440000
430 C00%0IDXX270115C00430000
420 C00%0IDXX270115C00420000
410 C00%0IDXX270115C00410000
400 C00%0IDXX270115C00400000
390 C00%0IDXX270115C00390000
380 C00%0IDXX270115C00380000
370 C00%0IDXX270115C00370000
360 C00%0IDXX270115C00360000
350 C227.200%1105-29IDXX270115C00350000
340 C00%0IDXX270115C00340000
330 C00%0IDXX270115C00330000
Puts
StrikePriceChangeVolOILastContract Name
860 P00%0IDXX270115P00860000
840 P00%0IDXX270115P00840000
820 P00%0IDXX270115P00820000
800 P00%0IDXX270115P00800000
780 P00%0IDXX270115P00780000
760 P00%0IDXX270115P00760000
740 P00%0IDXX270115P00740000
720 P00%0IDXX270115P00720000
700 P00%0IDXX270115P00700000
680 P00%0IDXX270115P00680000
670 P00%0IDXX270115P00670000
660 P00%0IDXX270115P00660000
650 P00%0IDXX270115P00650000
640 P00%0IDXX270115P00640000
630 P00%0IDXX270115P00630000
620 P00%0IDXX270115P00620000
610 P00%0IDXX270115P00610000
600 P00%0IDXX270115P00600000
590 P73.30-4.56%1206-05IDXX270115P00590000
580 P71.200%1106-03IDXX270115P00580000
570 P00%0IDXX270115P00570000
560 P00%0IDXX270115P00560000
550 P52.80+3.12%1306-05IDXX270115P00550000
540 P00%0IDXX270115P00540000
530 P00%0IDXX270115P00530000
520 P39.200%1105-29IDXX270115P00520000
510 P00%0IDXX270115P00510000
500 P31.530%1106-11IDXX270115P00500000
490 P00%0IDXX270115P00490000
480 P00%0IDXX270115P00480000
470 P00%0IDXX270115P00470000
460 P00%0IDXX270115P00460000
450 P16.320%1106-22IDXX270115P00450000
440 P00%0IDXX270115P00440000
430 P00%0IDXX270115P00430000
420 P00%0IDXX270115P00420000
410 P00%0IDXX270115P00410000
400 P00%0IDXX270115P00400000
390 P00%0IDXX270115P00390000
380 P00%0IDXX270115P00380000
370 P4.70-6.00%1405-27IDXX270115P00370000
360 P00%0IDXX270115P00360000
350 P00%0IDXX270115P00350000
340 P00%0IDXX270115P00340000
330 P00%0IDXX270115P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC