Dark

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

522.32USD-2.085%(-11.12)491,268

499.95Bid 522.98Ask 23.03Spread

Pre-market

0.00USD-100.000%(-533.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	500	35	104

IDXX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IDXX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDXX Jan 15, 2027 Exp. - Max Pain @ $520.00

Puts

Calls

IDXX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	1.00	-25.93%	1	2	08-06	IDXX270115C00860000
840 C	0	0%	0			IDXX270115C00840000
820 C	2.20	-56.00%	1	2	08-11	IDXX270115C00820000
800 C	6.80	0%	1	1	05-27	IDXX270115C00800000
780 C	1.22	-79.07%	1	4	09-03	IDXX270115C00780000
760 C	2.30	-65.98%	1	1	08-21	IDXX270115C00760000
740 C	10.10	+0.70%	27	34	08-11	IDXX270115C00740000
720 C	13.20	-14.29%	2	6	08-11	IDXX270115C00720000
700 C	1.42	-55.63%	5	27	09-23	IDXX270115C00700000
680 C	3.85	-80.90%	20	22	09-25	IDXX270115C00680000
670 C	4.50	-78.87%	20	24	09-25	IDXX270115C00670000
660 C	19.50	-2.50%	1	2	07-24	IDXX270115C00660000
650 C	5.60	-69.73%	1	57	09-16	IDXX270115C00650000
640 C	5.70	-83.57%	1	78	09-24	IDXX270115C00640000
630 C	7.44	-66.18%	1	6	09-10	IDXX270115C00630000
620 C	13.80	-40.08%	2	32	09-04	IDXX270115C00620000
610 C	12.40	-51.94%	2	29	09-29	IDXX270115C00610000
600 C	15.00	-35.21%	1	85	09-29	IDXX270115C00600000
590 C	16.00	-5.88%	1	10	09-23	IDXX270115C00590000
580 C	21.21	-16.92%	15	12	09-08	IDXX270115C00580000
570 C	21.26	-72.21%	1	11	09-23	IDXX270115C00570000
560 C	21.15	-5.58%	39	34	09-11	IDXX270115C00560000
550 C	27.40	+9.60%	2	11	09-28	IDXX270115C00550000
540 C	31.40	+3.84%	1	6	09-28	IDXX270115C00540000
530 C	68.66	-3.02%	2	4	08-14	IDXX270115C00530000
520 C	46.65	+14.34%	4	24	09-29	IDXX270115C00520000
510 C	49.48	+7.57%	6	2	09-22	IDXX270115C00510000
500 C	52.00	-0.95%	6	12	09-25	IDXX270115C00500000
490 C	58.50	-5.19%	4	7	09-23	IDXX270115C00490000
480 C	63.00	-46.61%	16	3	09-09	IDXX270115C00480000
470 C	70.80	0%	2	0	09-09	IDXX270115C00470000
460 C	0	0%	0			IDXX270115C00460000
450 C	0	0%	0			IDXX270115C00450000
440 C	0	0%	0			IDXX270115C00440000
430 C	0	0%	0			IDXX270115C00430000
420 C	0	0%	0			IDXX270115C00420000
410 C	121.80	0%	1	1	09-23	IDXX270115C00410000
400 C	154.00	0%	1	1	08-17	IDXX270115C00400000
390 C	0	0%	0			IDXX270115C00390000
380 C	0	0%	0			IDXX270115C00380000
370 C	0	0%	0			IDXX270115C00370000
360 C	0	0%	0			IDXX270115C00360000
350 C	227.20	0%	1	1	05-29	IDXX270115C00350000
340 C	278.20	0%	1	1	08-04	IDXX270115C00340000
330 C	0	0%	0			IDXX270115C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			IDXX270115P00860000
840 P	0	0%	0			IDXX270115P00840000
820 P	0	0%	0			IDXX270115P00820000
800 P	0	0%	0			IDXX270115P00800000
780 P	0	0%	0			IDXX270115P00780000
760 P	0	0%	0			IDXX270115P00760000
740 P	0	0%	0			IDXX270115P00740000
720 P	0	0%	0			IDXX270115P00720000
700 P	142.30	0%	1	1	07-10	IDXX270115P00700000
680 P	0	0%	0			IDXX270115P00680000
670 P	0	0%	0			IDXX270115P00670000
660 P	0	0%	0			IDXX270115P00660000
650 P	0	0%	0			IDXX270115P00650000
640 P	0	0%	0			IDXX270115P00640000
630 P	0	0%	0			IDXX270115P00630000
620 P	0	0%	0			IDXX270115P00620000
610 P	0	0%	0			IDXX270115P00610000
600 P	49.96	-26.09%	2	2	08-10	IDXX270115P00600000
590 P	61.70	-3.44%	1	3	07-28	IDXX270115P00590000
580 P	48.09	-14.13%	1	2	08-19	IDXX270115P00580000
570 P	51.20	0%	1	1	07-28	IDXX270115P00570000
560 P	46.40	0%	1	1	07-28	IDXX270115P00560000
550 P	58.90	+108.87%	1	5	09-15	IDXX270115P00550000
540 P	26.10	0%	2	2	08-10	IDXX270115P00540000
530 P	23.70	+2.60%	18	18	08-11	IDXX270115P00530000
520 P	34.60	-1.84%	16	21	09-28	IDXX270115P00520000
510 P	37.60	+67.11%	13	16	09-10	IDXX270115P00510000
500 P	24.50	+16.11%	1	6	09-04	IDXX270115P00500000
490 P	19.55	-37.06%	1	3	09-29	IDXX270115P00490000
480 P	25.78	0%	1	1	09-10	IDXX270115P00480000
470 P	13.75	-40.42%	1	2	09-29	IDXX270115P00470000
460 P	14.50	0%	3	3	07-31	IDXX270115P00460000
450 P	15.28	+138.75%	1	16	09-14	IDXX270115P00450000
440 P	8.60	+17.81%	1	9	09-22	IDXX270115P00440000
430 P	8.40	0%	3	3	07-08	IDXX270115P00430000
420 P	7.10	+40.59%	1	3	09-22	IDXX270115P00420000
410 P	2.55	0%	1	1	08-06	IDXX270115P00410000
400 P	5.30	+60.61%	1	2	09-16	IDXX270115P00400000
390 P	3.72	+6.29%	1	4	09-22	IDXX270115P00390000
380 P	3.20	+14.29%	1	4	09-15	IDXX270115P00380000
370 P	2.55	+15.91%	1	7	09-15	IDXX270115P00370000
360 P	1.20	-22.58%	1	2	09-25	IDXX270115P00360000
350 P	0	0%	0			IDXX270115P00350000
340 P	1.00	-16.67%	1	1	09-16	IDXX270115P00340000
330 P	0	0%	0			IDXX270115P00330000

document.getElementById("QfSxsr").onerror = function(){this.style.display='none';}; .dark-mode .SJWhsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJWhsr{ color: #333333; background-color: white; border: 2px solid #333333; }IDXXIdexx Laboratories Incstock NASDAQ

IDXX Jan 15, 2027 Exp. - Open Interest by Strike

IDXX Jan 15, 2027 Exp. - Max Pain @ $520.00

IDXX
Idexx Laboratories Inc
stock NASDAQ