Dark

IDXX
Idexx Laboratories Inc
stock NASDAQ

Market Open

Jun 30, 2026 1:10:55 PM EDT

521.27USD-2.735%(-14.66)248,220

521.01Bid 522.79Ask 1.78Spread

Pre-market

0.00USD-100.000%(-535.93)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

535.93USD-0.003%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	123	35	55

IDXX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Dec 18, 2026 Exp. - Max Pain @ $560.00

Puts

Calls

IDXX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	3.20	-3.03%	1	3	05-04	IDXX261218C00860000
840 C	0	0%	0			IDXX261218C00840000
820 C	1.65	0%	1	1	06-24	IDXX261218C00820000
800 C	3.60	+53.19%	1	8	06-26	IDXX261218C00800000
780 C	7.05	-29.64%	1	2	05-14	IDXX261218C00780000
760 C	11.00	-17.11%	1	1	06-08	IDXX261218C00760000
740 C	7.00	-33.96%	1	1	06-22	IDXX261218C00740000
730 C	12.10	-46.22%	1	15	05-19	IDXX261218C00730000
720 C	13.00	-52.26%	1	10	05-18	IDXX261218C00720000
710 C	0	0%	0			IDXX261218C00710000
700 C	21.00	0%	4	4	06-04	IDXX261218C00700000
690 C	0	0%	0			IDXX261218C00690000
680 C	0	0%	0			IDXX261218C00680000
670 C	0	0%	0			IDXX261218C00670000
660 C	32.00	+40.04%	1	3	06-15	IDXX261218C00660000
650 C	24.20	-23.90%	2	13	06-24	IDXX261218C00650000
640 C	51.20	0%	1	1	04-06	IDXX261218C00640000
630 C	29.15	-35.93%	6	6	06-22	IDXX261218C00630000
620 C	30.39	-41.87%	1	1	05-13	IDXX261218C00620000
610 C	41.76	+25.22%	1	5	05-21	IDXX261218C00610000
600 C	51.00	-4.51%	4	17	06-15	IDXX261218C00600000
590 C	40.75	-43.32%	2	2	05-15	IDXX261218C00590000
580 C	50.40	+2.96%	4	16	05-18	IDXX261218C00580000
570 C	64.00	+34.43%	1	1	06-10	IDXX261218C00570000
560 C	60.80	+2.79%	4	6	06-18	IDXX261218C00560000
550 C	55.80	-7.92%	2	5	05-15	IDXX261218C00550000
540 C	0	0%	0			IDXX261218C00540000
530 C	63.05	-34.08%	1	2	05-13	IDXX261218C00530000
520 C	0	0%	0			IDXX261218C00520000
510 C	0	0%	0			IDXX261218C00510000
500 C	0	0%	0			IDXX261218C00500000
490 C	122.33	0%	6	6	04-01	IDXX261218C00490000
480 C	0	0%	0			IDXX261218C00480000
470 C	0	0%	0			IDXX261218C00470000
460 C	0	0%	0			IDXX261218C00460000
450 C	0	0%	0			IDXX261218C00450000
440 C	0	0%	0			IDXX261218C00440000
430 C	0	0%	0			IDXX261218C00430000
420 C	144.47	0%	1	1	05-12	IDXX261218C00420000
410 C	178.63	0%	2	2	03-30	IDXX261218C00410000
400 C	0	0%	0			IDXX261218C00400000
390 C	0	0%	0			IDXX261218C00390000
380 C	215.60	0%	1	1	04-10	IDXX261218C00380000
370 C	0	0%	0			IDXX261218C00370000
360 C	0	0%	0			IDXX261218C00360000
350 C	0	0%	0			IDXX261218C00350000
340 C	0	0%	0			IDXX261218C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			IDXX261218P00860000
840 P	0	0%	0			IDXX261218P00840000
820 P	0	0%	0			IDXX261218P00820000
800 P	0	0%	0			IDXX261218P00800000
780 P	0	0%	0			IDXX261218P00780000
760 P	0	0%	0			IDXX261218P00760000
740 P	0	0%	0			IDXX261218P00740000
730 P	0	0%	0			IDXX261218P00730000
720 P	0	0%	0			IDXX261218P00720000
710 P	0	0%	0			IDXX261218P00710000
700 P	0	0%	0			IDXX261218P00700000
690 P	0	0%	0			IDXX261218P00690000
680 P	0	0%	0			IDXX261218P00680000
670 P	0	0%	0			IDXX261218P00670000
660 P	0	0%	0			IDXX261218P00660000
650 P	0	0%	0			IDXX261218P00650000
640 P	0	0%	0			IDXX261218P00640000
630 P	0	0%	0			IDXX261218P00630000
620 P	87.88	-1.15%	2	7	03-26	IDXX261218P00620000
610 P	0	0%	0			IDXX261218P00610000
600 P	75.88	0%	2	2	04-13	IDXX261218P00600000
590 P	66.07	0%	1	1	04-14	IDXX261218P00590000
580 P	63.70	0%	1	1	04-27	IDXX261218P00580000
570 P	71.74	+25.46%	1	1	05-14	IDXX261218P00570000
560 P	53.77	-14.92%	2	10	04-27	IDXX261218P00560000
550 P	55.00	0%	10	10	04-23	IDXX261218P00550000
540 P	53.90	0%	10	3	05-14	IDXX261218P00540000
530 P	0	0%	0			IDXX261218P00530000
520 P	0	0%	0			IDXX261218P00520000
510 P	0	0%	0			IDXX261218P00510000
500 P	37.90	+43.02%	1	12	05-11	IDXX261218P00500000
490 P	26.40	0%	2	1	04-22	IDXX261218P00490000
480 P	0	0%	0			IDXX261218P00480000
470 P	0	0%	0			IDXX261218P00470000
460 P	22.70	-12.36%	1	1	05-04	IDXX261218P00460000
450 P	14.73	-18.17%	1	6	06-22	IDXX261218P00450000
440 P	11.40	+0.88%	1	2	06-26	IDXX261218P00440000
430 P	12.00	-7.55%	1	1	06-08	IDXX261218P00430000
420 P	8.10	0%	1	1	05-07	IDXX261218P00420000
410 P	0	0%	0			IDXX261218P00410000
400 P	7.50	0%	2	2	05-04	IDXX261218P00400000
390 P	5.05	+29.49%	1	3	06-29	IDXX261218P00390000
380 P	2.80	-12.50%	1	2	06-26	IDXX261218P00380000
370 P	2.20	-46.86%	1	2	06-26	IDXX261218P00370000
360 P	1.80	-40.00%	1	9	06-26	IDXX261218P00360000
350 P	3.90	-2.50%	1	7	05-14	IDXX261218P00350000
340 P	2.83	0%	24	6	05-04	IDXX261218P00340000

document.getElementById("WCS2WW").onerror = function(){this.style.display='none';}; .dark-mode .TSVmQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSVmQk{ color: #333333; background-color: white; border: 2px solid #333333; }IDXXIdexx Laboratories Incstock NASDAQ

IDXX Dec 18, 2026 Exp. - Open Interest by Strike

IDXX Dec 18, 2026 Exp. - Max Pain @ $560.00

IDXX
Idexx Laboratories Inc
stock NASDAQ