Dark

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

551.05USD-2.801%(-15.88)453,509

529.39Bid 586.53Ask 57.14Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

569.14USD+0.390%(+2.21)180

After-hours

Aug 11, 2026 4:00:30 PM EDT

586.64USD-0.641%(-3.79)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	314	44	123

IDXX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Dec 18, 2026 Exp. - Max Pain @ $560.00

Puts

Calls

IDXX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	1.50	-53.13%	1	4	07-07	IDXX261218C00860000
840 C	1.85	0%	1	1	07-06	IDXX261218C00840000
820 C	2.75	-1.79%	1	4	07-17	IDXX261218C00820000
800 C	1.95	-17.02%	1	11	08-07	IDXX261218C00800000
780 C	2.90	-21.83%	1	2	08-07	IDXX261218C00780000
760 C	3.30	-70.00%	1	1	07-24	IDXX261218C00760000
740 C	7.00	-33.96%	1	1	06-22	IDXX261218C00740000
730 C	7.60	-37.19%	2	17	07-27	IDXX261218C00730000
720 C	6.50	-64.29%	9	10	08-12	IDXX261218C00720000
710 C	12.13	+37.84%	15	20	08-04	IDXX261218C00710000
700 C	12.10	-19.33%	1	6	07-27	IDXX261218C00700000
690 C	11.90	+27.96%	1	5	07-31	IDXX261218C00690000
680 C	13.30	-30.00%	1	2	07-23	IDXX261218C00680000
670 C	0	0%	0			IDXX261218C00670000
660 C	32.00	+40.04%	1	3	06-15	IDXX261218C00660000
650 C	30.50	+2.69%	2	16	08-10	IDXX261218C00650000
640 C	22.00	-27.39%	2	5	08-12	IDXX261218C00640000
630 C	33.40	+47.79%	31	68	08-07	IDXX261218C00630000
620 C	41.10	+7.59%	1	29	08-10	IDXX261218C00620000
610 C	45.64	+10.14%	20	52	08-11	IDXX261218C00610000
600 C	53.50	+14.32%	1	19	08-10	IDXX261218C00600000
590 C	54.00	+10.52%	1	4	08-04	IDXX261218C00590000
580 C	56.66	-3.34%	4	21	08-10	IDXX261218C00580000
570 C	66.00	+10.00%	1	3	08-10	IDXX261218C00570000
560 C	57.45	-14.76%	1	10	08-12	IDXX261218C00560000
550 C	75.00	-11.76%	3	8	08-05	IDXX261218C00550000
540 C	69.11	0%	1	1	08-12	IDXX261218C00540000
530 C	63.05	-34.08%	1	2	05-13	IDXX261218C00530000
520 C	0	0%	0			IDXX261218C00520000
510 C	0	0%	0			IDXX261218C00510000
500 C	0	0%	0			IDXX261218C00500000
490 C	122.33	0%	6	6	04-01	IDXX261218C00490000
480 C	0	0%	0			IDXX261218C00480000
470 C	0	0%	0			IDXX261218C00470000
460 C	0	0%	0			IDXX261218C00460000
450 C	0	0%	0			IDXX261218C00450000
440 C	0	0%	0			IDXX261218C00440000
430 C	0	0%	0			IDXX261218C00430000
420 C	175.65	+21.58%	1	1	08-04	IDXX261218C00420000
410 C	178.63	0%	2	2	03-30	IDXX261218C00410000
400 C	0	0%	0			IDXX261218C00400000
390 C	0	0%	0			IDXX261218C00390000
380 C	215.60	0%	1	1	04-10	IDXX261218C00380000
370 C	0	0%	0			IDXX261218C00370000
360 C	0	0%	0			IDXX261218C00360000
350 C	0	0%	0			IDXX261218C00350000
340 C	0	0%	0			IDXX261218C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			IDXX261218P00860000
840 P	0	0%	0			IDXX261218P00840000
820 P	0	0%	0			IDXX261218P00820000
800 P	0	0%	0			IDXX261218P00800000
780 P	0	0%	0			IDXX261218P00780000
760 P	0	0%	0			IDXX261218P00760000
740 P	176.10	0%	1	1	07-10	IDXX261218P00740000
730 P	0	0%	0			IDXX261218P00730000
720 P	0	0%	0			IDXX261218P00720000
710 P	0	0%	0			IDXX261218P00710000
700 P	0	0%	0			IDXX261218P00700000
690 P	0	0%	0			IDXX261218P00690000
680 P	0	0%	0			IDXX261218P00680000
670 P	0	0%	0			IDXX261218P00670000
660 P	0	0%	0			IDXX261218P00660000
650 P	0	0%	0			IDXX261218P00650000
640 P	0	0%	0			IDXX261218P00640000
630 P	0	0%	0			IDXX261218P00630000
620 P	76.20	-13.29%	1	7	07-28	IDXX261218P00620000
610 P	48.75	0%	1	1	08-04	IDXX261218P00610000
600 P	45.60	-39.91%	1	3	08-10	IDXX261218P00600000
590 P	41.30	-7.81%	1	7	08-10	IDXX261218P00590000
580 P	37.10	+1.45%	2	7	08-10	IDXX261218P00580000
570 P	34.20	-52.33%	4	5	08-10	IDXX261218P00570000
560 P	29.00	-46.07%	5	13	08-10	IDXX261218P00560000
550 P	25.50	-48.38%	8	19	08-10	IDXX261218P00550000
540 P	39.80	-26.16%	1	4	07-31	IDXX261218P00540000
530 P	20.20	-9.42%	3	4	08-10	IDXX261218P00530000
520 P	18.30	+8.28%	1	11	08-11	IDXX261218P00520000
510 P	19.50	+34.48%	1	4	08-12	IDXX261218P00510000
500 P	16.90	+39.67%	1	15	08-12	IDXX261218P00500000
490 P	22.10	-16.29%	1	2	07-27	IDXX261218P00490000
480 P	10.03	0%	15	15	08-04	IDXX261218P00480000
470 P	15.70	0%	1	1	07-27	IDXX261218P00470000
460 P	22.70	-12.36%	1	1	05-04	IDXX261218P00460000
450 P	14.73	-18.17%	1	6	06-22	IDXX261218P00450000
440 P	11.40	+0.88%	1	2	06-26	IDXX261218P00440000
430 P	4.00	+63.27%	1	5	08-13	IDXX261218P00430000
420 P	2.55	-68.52%	1	2	08-10	IDXX261218P00420000
410 P	3.79	0%	1	1	07-29	IDXX261218P00410000
400 P	7.50	0%	2	2	05-04	IDXX261218P00400000
390 P	4.20	-33.65%	1	3	07-09	IDXX261218P00390000
380 P	2.80	-12.50%	1	2	06-26	IDXX261218P00380000
370 P	2.20	-46.86%	1	2	06-26	IDXX261218P00370000
360 P	1.80	-40.00%	1	9	06-26	IDXX261218P00360000
350 P	1.00	-74.36%	1	7	07-31	IDXX261218P00350000
340 P	2.83	0%	24	6	05-04	IDXX261218P00340000

document.getElementById("z146GJ").onerror = function(){this.style.display='none';}; .dark-mode .lPsMhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPsMhQ{ color: #333333; background-color: white; border: 2px solid #333333; }IDXXIdexx Laboratories Incstock NASDAQ

IDXX Dec 18, 2026 Exp. - Open Interest by Strike

IDXX Dec 18, 2026 Exp. - Max Pain @ $560.00

IDXX
Idexx Laboratories Inc
stock NASDAQ