Dark

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

522.32USD-2.085%(-11.12)491,265

499.95Bid 522.98Ask 23.03Spread

Pre-market

0.00USD-100.000%(-533.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	339	76	170

IDXX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Dec 18, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

IDXX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
860 C	1.50	-53.13%	1	4	07-07	IDXX261218C00860000
840 C	1.85	0%	1	1	07-06	IDXX261218C00840000
820 C	2.75	-1.79%	1	4	07-17	IDXX261218C00820000
800 C	1.95	-17.02%	1	11	08-07	IDXX261218C00800000
780 C	2.90	-21.83%	1	2	08-07	IDXX261218C00780000
760 C	0.05	-98.48%	3	4	09-09	IDXX261218C00760000
740 C	7.00	-33.96%	1	1	06-22	IDXX261218C00740000
730 C	7.60	-37.19%	2	17	07-27	IDXX261218C00730000
720 C	6.50	-64.29%	9	10	08-12	IDXX261218C00720000
710 C	3.00	-75.27%	1	19	08-28	IDXX261218C00710000
700 C	5.00	0.00%	5	11	08-28	IDXX261218C00700000
690 C	1.35	-88.66%	4	3	09-08	IDXX261218C00690000
680 C	13.30	-30.00%	1	2	07-23	IDXX261218C00680000
670 C	13.38	0%	6	6	08-19	IDXX261218C00670000
660 C	10.57	-66.97%	2	5	08-17	IDXX261218C00660000
650 C	2.20	-24.91%	1	17	09-18	IDXX261218C00650000
640 C	4.10	+13.89%	1	8	09-24	IDXX261218C00640000
630 C	5.45	-58.08%	17	75	09-10	IDXX261218C00630000
620 C	41.10	+7.59%	1	29	08-10	IDXX261218C00620000
610 C	9.10	+44.44%	2	32	09-29	IDXX261218C00610000
600 C	53.50	+14.32%	1	19	08-10	IDXX261218C00600000
590 C	10.60	+12.17%	1	4	09-28	IDXX261218C00590000
580 C	14.72	+12.80%	2	19	09-22	IDXX261218C00580000
570 C	16.91	-58.16%	1	4	09-21	IDXX261218C00570000
560 C	18.18	+6.94%	1	15	09-21	IDXX261218C00560000
550 C	25.10	+24.88%	1	12	09-16	IDXX261218C00550000
540 C	29.32	-33.21%	1	3	09-22	IDXX261218C00540000
530 C	38.11	+8.54%	1	2	09-29	IDXX261218C00530000
520 C	43.32	+11.36%	1	2	09-29	IDXX261218C00520000
510 C	45.44	0%	1	1	09-09	IDXX261218C00510000
500 C	55.91	+19.47%	10	14	09-29	IDXX261218C00500000
490 C	56.70	-53.65%	1	7	09-22	IDXX261218C00490000
480 C	0	0%	0			IDXX261218C00480000
470 C	0	0%	0			IDXX261218C00470000
460 C	85.80	+4.51%	1	1	09-29	IDXX261218C00460000
450 C	0	0%	0			IDXX261218C00450000
440 C	0	0%	0			IDXX261218C00440000
430 C	0	0%	0			IDXX261218C00430000
420 C	175.65	+21.58%	1	1	08-04	IDXX261218C00420000
410 C	178.63	0%	2	2	03-30	IDXX261218C00410000
400 C	0	0%	0			IDXX261218C00400000
390 C	161.00	0%	1	1	08-17	IDXX261218C00390000
380 C	215.60	0%	1	1	04-10	IDXX261218C00380000
370 C	0	0%	0			IDXX261218C00370000
360 C	0	0%	0			IDXX261218C00360000
350 C	0	0%	0			IDXX261218C00350000
340 C	0	0%	0			IDXX261218C00340000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
860 P	0	0%	0			IDXX261218P00860000
840 P	0	0%	0			IDXX261218P00840000
820 P	0	0%	0			IDXX261218P00820000
800 P	0	0%	0			IDXX261218P00800000
780 P	0	0%	0			IDXX261218P00780000
760 P	0	0%	0			IDXX261218P00760000
740 P	176.10	0%	1	1	07-10	IDXX261218P00740000
730 P	0	0%	0			IDXX261218P00730000
720 P	0	0%	0			IDXX261218P00720000
710 P	0	0%	0			IDXX261218P00710000
700 P	0	0%	0			IDXX261218P00700000
690 P	0	0%	0			IDXX261218P00690000
680 P	0	0%	0			IDXX261218P00680000
670 P	0	0%	0			IDXX261218P00670000
660 P	0	0%	0			IDXX261218P00660000
650 P	0	0%	0			IDXX261218P00650000
640 P	0	0%	0			IDXX261218P00640000
630 P	0	0%	0			IDXX261218P00630000
620 P	113.20	+48.56%	7	5	09-18	IDXX261218P00620000
610 P	48.75	0%	1	1	08-04	IDXX261218P00610000
600 P	45.60	-39.91%	1	3	08-10	IDXX261218P00600000
590 P	41.30	-7.81%	1	7	08-10	IDXX261218P00590000
580 P	37.10	+1.45%	2	7	08-10	IDXX261218P00580000
570 P	45.50	+33.04%	1	6	08-24	IDXX261218P00570000
560 P	42.40	+0.71%	2	16	08-28	IDXX261218P00560000
550 P	60.80	+138.43%	1	20	09-11	IDXX261218P00550000
540 P	52.55	+85.95%	1	6	09-14	IDXX261218P00540000
530 P	20.20	-9.42%	3	4	08-10	IDXX261218P00530000
520 P	34.60	+37.57%	2	15	09-08	IDXX261218P00520000
510 P	32.50	-5.11%	1	5	09-16	IDXX261218P00510000
500 P	31.90	+16.42%	1	18	09-11	IDXX261218P00500000
490 P	24.91	+60.71%	1	4	09-14	IDXX261218P00490000
480 P	22.00	+70.81%	3	24	09-10	IDXX261218P00480000
470 P	15.50	-6.63%	1	4	09-21	IDXX261218P00470000
460 P	8.80	-20.72%	2	2	08-20	IDXX261218P00460000
450 P	10.30	-15.02%	2	14	09-25	IDXX261218P00450000
440 P	7.46	+33.21%	1	4	09-24	IDXX261218P00440000
430 P	6.79	-15.13%	1	8	09-16	IDXX261218P00430000
420 P	5.60	+5.66%	1	6	09-25	IDXX261218P00420000
410 P	3.90	-2.50%	1	7	09-28	IDXX261218P00410000
400 P	3.10	+6.90%	1	12	09-25	IDXX261218P00400000
390 P	2.45	+8.89%	1	16	09-25	IDXX261218P00390000
380 P	1.80	-18.18%	1	7	09-21	IDXX261218P00380000
370 P	2.20	-46.86%	1	2	06-26	IDXX261218P00370000
360 P	1.80	-40.00%	1	9	06-26	IDXX261218P00360000
350 P	0.50	-50.00%	1	7	08-25	IDXX261218P00350000
340 P	2.83	0%	24	6	05-04	IDXX261218P00340000

document.getElementById("q4jd4r").onerror = function(){this.style.display='none';}; .dark-mode .yKhCqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKhCqv{ color: #333333; background-color: white; border: 2px solid #333333; }IDXXIdexx Laboratories Incstock NASDAQ

IDXX Dec 18, 2026 Exp. - Open Interest by Strike

IDXX Dec 18, 2026 Exp. - Max Pain @ $550.00

IDXX
Idexx Laboratories Inc
stock NASDAQ