Dark

Check out our API

IDXX
Idexx Laboratories Inc
stock NASDAQ

Market Open

Jun 30, 2026 1:10:31 PM EDT

521.27USD-2.736%(-14.66)248,320

521.01Bid 522.79Ask 1.78Spread

Pre-market

0.00USD-100.000%(-535.93)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

535.93USD-0.003%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	48	9	32

IDXX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Aug 21, 2026 Exp. - Max Pain @ $550.00

Puts

Calls

IDXX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			IDXX260821C00720000
710 C	0	0%	0			IDXX260821C00710000
700 C	0	0%	0			IDXX260821C00700000
690 C	0	0%	0			IDXX260821C00690000
680 C	0	0%	0			IDXX260821C00680000
670 C	4.12	0%	1	1	06-24	IDXX260821C00670000
660 C	0	0%	0			IDXX260821C00660000
650 C	6.00	0%	2	2	06-22	IDXX260821C00650000
640 C	11.40	+75.38%	1	2	06-25	IDXX260821C00640000
630 C	6.90	-26.05%	10	11	06-29	IDXX260821C00630000
620 C	16.50	+77.42%	2	3	06-25	IDXX260821C00620000
610 C	0	0%	0			IDXX260821C00610000
600 C	22.00	+14.58%	1	2	06-25	IDXX260821C00600000
590 C	18.68	0%	5	5	06-23	IDXX260821C00590000
580 C	23.90	0%	1	1	06-22	IDXX260821C00580000
570 C	27.70	-15.55%	1	2	06-29	IDXX260821C00570000
560 C	28.00	-18.37%	2	12	06-29	IDXX260821C00560000
550 C	30.87	-24.43%	3	4	06-29	IDXX260821C00550000
540 C	34.27	0%	3	3	06-29	IDXX260821C00540000
530 C	0	0%	0			IDXX260821C00530000
520 C	0	0%	0			IDXX260821C00520000
510 C	0	0%	0			IDXX260821C00510000
500 C	0	0%	0			IDXX260821C00500000
490 C	0	0%	0			IDXX260821C00490000
480 C	0	0%	0			IDXX260821C00480000
470 C	0	0%	0			IDXX260821C00470000
460 C	0	0%	0			IDXX260821C00460000
450 C	0	0%	0			IDXX260821C00450000
440 C	0	0%	0			IDXX260821C00440000
430 C	0	0%	0			IDXX260821C00430000
420 C	0	0%	0			IDXX260821C00420000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			IDXX260821P00720000
710 P	0	0%	0			IDXX260821P00710000
700 P	0	0%	0			IDXX260821P00700000
690 P	0	0%	0			IDXX260821P00690000
680 P	0	0%	0			IDXX260821P00680000
670 P	120.00	0%	1	1	06-25	IDXX260821P00670000
660 P	0	0%	0			IDXX260821P00660000
650 P	0	0%	0			IDXX260821P00650000
640 P	0	0%	0			IDXX260821P00640000
630 P	0	0%	0			IDXX260821P00630000
620 P	0	0%	0			IDXX260821P00620000
610 P	0	0%	0			IDXX260821P00610000
600 P	0	0%	0			IDXX260821P00600000
590 P	61.58	0%	1	1	06-29	IDXX260821P00590000
580 P	0	0%	0			IDXX260821P00580000
570 P	36.60	0%	1	1	06-25	IDXX260821P00570000
560 P	38.40	+3.50%	1	2	06-26	IDXX260821P00560000
550 P	33.10	+0.30%	1	2	06-22	IDXX260821P00550000
540 P	34.70	0%	2	2	06-29	IDXX260821P00540000
530 P	0	0%	0			IDXX260821P00530000
520 P	18.20	-13.58%	1	2	06-29	IDXX260821P00520000
510 P	0	0%	0			IDXX260821P00510000
500 P	13.00	-10.34%	1	2	06-24	IDXX260821P00500000
490 P	9.30	-17.70%	1	12	06-25	IDXX260821P00490000
480 P	10.66	-3.09%	11	12	06-29	IDXX260821P00480000
470 P	6.10	-1.61%	1	3	06-29	IDXX260821P00470000
460 P	7.00	0%	1	1	06-23	IDXX260821P00460000
450 P	0	0%	0			IDXX260821P00450000
440 P	0	0%	0			IDXX260821P00440000
430 P	0	0%	0			IDXX260821P00430000
420 P	0	0%	0			IDXX260821P00420000

Share