Dark

Check out our API

IDXX
Idexx Laboratories Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

551.05USD-2.801%(-15.88)453,509

529.39Bid 586.53Ask 57.14Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

569.14USD+0.390%(+2.21)180

After-hours

Aug 11, 2026 4:00:30 PM EDT

586.64USD-0.641%(-3.79)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	84	19	114

IDXX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDXX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDXX Sep 18, 2026 Exp. - Max Pain @ $570.00

Puts

Calls

IDXX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			IDXX260918C00720000
710 C	0	0%	0			IDXX260918C00710000
700 C	0.05	-97.88%	3	6	08-13	IDXX260918C00700000
690 C	4.20	+140.00%	1	1	08-03	IDXX260918C00690000
680 C	0.05	0%	3	3	08-13	IDXX260918C00680000
670 C	5.20	0%	1	1	07-28	IDXX260918C00670000
660 C	3.40	0%	1	1	07-31	IDXX260918C00660000
650 C	4.84	-22.44%	1	32	08-11	IDXX260918C00650000
640 C	8.42	+38.03%	5	5	08-10	IDXX260918C00640000
630 C	9.80	0%	1	1	07-30	IDXX260918C00630000
620 C	6.90	-45.45%	3	6	08-12	IDXX260918C00620000
610 C	9.62	-28.74%	6	10	08-12	IDXX260918C00610000
600 C	20.10	+30.52%	2	5	08-07	IDXX260918C00600000
590 C	25.22	-19.42%	1	5	08-11	IDXX260918C00590000
580 C	12.72	-38.25%	2	3	08-13	IDXX260918C00580000
570 C	25.30	-31.99%	3	4	08-12	IDXX260918C00570000
560 C	42.30	+20.86%	1	1	07-29	IDXX260918C00560000
550 C	0	0%	0			IDXX260918C00550000
540 C	51.00	0%	1	1	08-06	IDXX260918C00540000
530 C	0	0%	0			IDXX260918C00530000
520 C	0	0%	0			IDXX260918C00520000
510 C	0	0%	0			IDXX260918C00510000
500 C	0	0%	0			IDXX260918C00500000
490 C	0	0%	0			IDXX260918C00490000
480 C	0	0%	0			IDXX260918C00480000
470 C	0	0%	0			IDXX260918C00470000
460 C	0	0%	0			IDXX260918C00460000
450 C	0	0%	0			IDXX260918C00450000
440 C	0	0%	0			IDXX260918C00440000
430 C	0	0%	0			IDXX260918C00430000
420 C	0	0%	0			IDXX260918C00420000
410 C	0	0%	0			IDXX260918C00410000
400 C	0	0%	0			IDXX260918C00400000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			IDXX260918P00720000
710 P	0	0%	0			IDXX260918P00710000
700 P	0	0%	0			IDXX260918P00700000
690 P	0	0%	0			IDXX260918P00690000
680 P	0	0%	0			IDXX260918P00680000
670 P	0	0%	0			IDXX260918P00670000
660 P	0	0%	0			IDXX260918P00660000
650 P	94.60	+15.79%	1	0	07-20	IDXX260918P00650000
640 P	0	0%	0			IDXX260918P00640000
630 P	0	0%	0			IDXX260918P00630000
620 P	0	0%	0			IDXX260918P00620000
610 P	0	0%	0			IDXX260918P00610000
600 P	24.05	+21.46%	1	1	08-10	IDXX260918P00600000
590 P	19.55	0%	1	1	08-10	IDXX260918P00590000
580 P	19.90	-6.13%	1	4	08-10	IDXX260918P00580000
570 P	16.40	-51.91%	7	7	08-07	IDXX260918P00570000
560 P	11.11	-11.83%	2	6	08-10	IDXX260918P00560000
550 P	13.20	+46.18%	1	6	08-12	IDXX260918P00550000
540 P	10.00	+1.01%	1	9	08-13	IDXX260918P00540000
530 P	8.08	+108.25%	27	31	08-12	IDXX260918P00530000
520 P	5.77	+220.56%	14	16	08-12	IDXX260918P00520000
510 P	4.10	-3.53%	2	18	08-13	IDXX260918P00510000
500 P	3.20	-80.61%	12	17	08-13	IDXX260918P00500000
490 P	2.15	-76.88%	10	11	08-13	IDXX260918P00490000
480 P	5.00	-26.47%	1	2	08-03	IDXX260918P00480000
470 P	5.60	0%	1	1	07-24	IDXX260918P00470000
460 P	2.70	0%	1	1	07-29	IDXX260918P00460000
450 P	3.00	0%	1	1	07-20	IDXX260918P00450000
440 P	0	0%	0			IDXX260918P00440000
430 P	0	0%	0			IDXX260918P00430000
420 P	1.40	0%	1	1	07-22	IDXX260918P00420000
410 P	0	0%	0			IDXX260918P00410000
400 P	0	0%	0			IDXX260918P00400000

Share