Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDCC
InterDigital, Inc.
stock NASDAQ

Market Open
Sep 2, 2026 2:45:15 PM EDT
328.61USD+2.723%(+8.71)83,639
327.88Bid   328.71Ask   0.83Spread
Pre-market
Aug 31, 2026 9:06:30 AM EDT
332.00USD+3.782%(+12.10)0
After-hours
Sep 1, 2026 4:44:30 PM EDT
319.90USD+0.053%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3131108


IDCC Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

IDCC Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IDCC Dec 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


IDCC Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0IDCC271217C00500000
490 C00%0IDCC271217C00490000
480 C00%0IDCC271217C00480000
470 C43.60-8.11%12508-19IDCC271217C00470000
460 C00%0IDCC271217C00460000
450 C00%0IDCC271217C00450000
440 C00%0IDCC271217C00440000
430 C00%0IDCC271217C00430000
420 C00%0IDCC271217C00420000
410 C00%0IDCC271217C00410000
400 C00%0IDCC271217C00400000
390 C00%0IDCC271217C00390000
380 C64.390%1108-19IDCC271217C00380000
370 C69.40-6.22%2208-18IDCC271217C00370000
360 C00%0IDCC271217C00360000
350 C67.50-10.12%2209-01IDCC271217C00350000
340 C87.690%1108-07IDCC271217C00340000
330 C00%0IDCC271217C00330000
320 C77.00-14.44%7709-01IDCC271217C00320000
310 C83.00-9.78%2209-01IDCC271217C00310000
300 C99.00-5.35%3608-18IDCC271217C00300000
290 C100.00-1.55%3408-31IDCC271217C00290000
280 C00%0IDCC271217C00280000
270 C102.00-7.27%3309-01IDCC271217C00270000
260 C00%0IDCC271217C00260000
250 C00%0IDCC271217C00250000
240 C00%0IDCC271217C00240000
230 C128.10-6.50%1209-01IDCC271217C00230000
220 C00%0IDCC271217C00220000
210 C00%0IDCC271217C00210000
200 C150.000%1108-05IDCC271217C00200000
195 C153.500%1108-05IDCC271217C00195000
190 C00%0IDCC271217C00190000
185 C168.000%1108-18IDCC271217C00185000
180 C164.500%1108-05IDCC271217C00180000
175 C00%0IDCC271217C00175000
170 C172.000%1108-05IDCC271217C00170000
165 C00%0IDCC271217C00165000
160 C00%0IDCC271217C00160000
155 C00%0IDCC271217C00155000
150 C192.200%2208-28IDCC271217C00150000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0IDCC271217P00500000
490 P00%0IDCC271217P00490000
480 P00%0IDCC271217P00480000
470 P00%0IDCC271217P00470000
460 P00%0IDCC271217P00460000
450 P00%0IDCC271217P00450000
440 P00%0IDCC271217P00440000
430 P00%0IDCC271217P00430000
420 P00%0IDCC271217P00420000
410 P00%0IDCC271217P00410000
400 P00%0IDCC271217P00400000
390 P00%0IDCC271217P00390000
380 P00%0IDCC271217P00380000
370 P00%0IDCC271217P00370000
360 P00%0IDCC271217P00360000
350 P00%0IDCC271217P00350000
340 P65.000%9908-10IDCC271217P00340000
330 P65.190%1108-07IDCC271217P00330000
320 P55.00-9.06%7808-10IDCC271217P00320000
310 P00%0IDCC271217P00310000
300 P00%0IDCC271217P00300000
290 P00%0IDCC271217P00290000
280 P00%0IDCC271217P00280000
270 P00%0IDCC271217P00270000
260 P00%0IDCC271217P00260000
250 P00%0IDCC271217P00250000
240 P00%0IDCC271217P00240000
230 P00%0IDCC271217P00230000
220 P00%0IDCC271217P00220000
210 P00%0IDCC271217P00210000
200 P00%0IDCC271217P00200000
195 P00%0IDCC271217P00195000
190 P00%0IDCC271217P00190000
185 P00%0IDCC271217P00185000
180 P00%0IDCC271217P00180000
175 P00%0IDCC271217P00175000
170 P00%0IDCC271217P00170000
165 P00%0IDCC271217P00165000
160 P00%0IDCC271217P00160000
155 P00%0IDCC271217P00155000
150 P00%0IDCC271217P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC