Dark

IDCC
InterDigital, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

264.79USD-0.560%(-1.49)214,704

227.93Bid 306.44Ask 78.51Spread

Pre-market

Jul 8, 2026 9:28:30 AM EDT

273.00USD+2.524%(+6.72)0

After-hours

Jul 9, 2026 4:53:30 PM EDT

265.50USD-0.244%(-0.65)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	928	344	91

IDCC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDCC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDCC Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

IDCC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	2.60	-62.32%	1	3	04-07	IDCC260918C00560000
540 C	7.60	+153.33%	1	4	04-17	IDCC260918C00540000
520 C	9.30	-57.53%	1	1	04-21	IDCC260918C00520000
500 C	10.40	-54.78%	1	11	04-20	IDCC260918C00500000
490 C	1.10	-89.72%	2	12	06-15	IDCC260918C00490000
480 C	13.20	-13.16%	1	10	04-24	IDCC260918C00480000
470 C	1.35	+8.00%	1	6	06-12	IDCC260918C00470000
460 C	1.60	-23.81%	1	9	06-12	IDCC260918C00460000
450 C	1.45	-88.49%	1	186	06-11	IDCC260918C00450000
440 C	15.50	-14.36%	1	9	04-28	IDCC260918C00440000
430 C	17.20	-18.87%	1	53	04-29	IDCC260918C00430000
420 C	2.49	+29.02%	1	15	06-18	IDCC260918C00420000
410 C	1.91	-35.69%	1	30	06-26	IDCC260918C00410000
400 C	0.40	-89.22%	1	23	06-29	IDCC260918C00400000
390 C	2.39	-46.05%	1	4	06-26	IDCC260918C00390000
380 C	7.10	-7.79%	1	24	05-08	IDCC260918C00380000
370 C	9.90	+5.32%	2	6	05-05	IDCC260918C00370000
360 C	8.50	+2.41%	1	17	06-17	IDCC260918C00360000
350 C	11.40	+14.00%	1	20	06-22	IDCC260918C00350000
340 C	7.80	-12.85%	16	32	07-06	IDCC260918C00340000
330 C	15.50	-2.58%	5	92	06-16	IDCC260918C00330000
320 C	11.00	-41.49%	1	9	06-25	IDCC260918C00320000
310 C	11.47	-52.99%	3	22	07-09	IDCC260918C00310000
300 C	21.40	-17.05%	2	76	07-01	IDCC260918C00300000
290 C	17.29	-27.96%	1	74	07-09	IDCC260918C00290000
280 C	30.70	+21.83%	1	60	07-01	IDCC260918C00280000
270 C	43.80	+100.00%	57	120	06-11	IDCC260918C00270000
260 C	41.95	+60.11%	1	2	06-11	IDCC260918C00260000
250 C	54.71	+13.98%	1	9	06-22	IDCC260918C00250000
240 C	84.70	+3.80%	1	1	04-01	IDCC260918C00240000
230 C	128.70	+13.79%	1	1	04-29	IDCC260918C00230000
220 C	137.70	0%	1	1	04-29	IDCC260918C00220000
210 C	170.30	0%	2	2	02-10	IDCC260918C00210000
200 C	82.00	-18.00%	3	4	06-11	IDCC260918C00200000
195 C	162.30	0%	1	1	02-23	IDCC260918C00195000
190 C	168.00	0%	2	2	04-28	IDCC260918C00190000
185 C	144.50	-16.38%	1	2	04-30	IDCC260918C00185000
180 C	147.20	0%	1	1	02-04	IDCC260918C00180000
175 C	145.70	0%	1	0	04-02	IDCC260918C00175000
170 C	187.00	-9.49%	2	4	04-28	IDCC260918C00170000
165 C	155.00	-25.66%	1	3	04-30	IDCC260918C00165000
160 C	0	0%	0			IDCC260918C00160000
155 C	109.50	-33.43%	1	3	06-08	IDCC260918C00155000
150 C	0	0%	0			IDCC260918C00150000
145 C	0	0%	0			IDCC260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	229.50	-8.31%	1	1	04-30	IDCC260918P00560000
540 P	165.20	0%	1	1	04-22	IDCC260918P00540000
520 P	156.90	0%	1	1	04-24	IDCC260918P00520000
500 P	0	0%	0			IDCC260918P00500000
490 P	167.20	0%	1	1	01-28	IDCC260918P00490000
480 P	0	0%	0			IDCC260918P00480000
470 P	173.90	0%	1	1	03-27	IDCC260918P00470000
460 P	112.90	0%	1	1	04-29	IDCC260918P00460000
450 P	0	0%	0			IDCC260918P00450000
440 P	137.80	+70.97%	1	1	05-01	IDCC260918P00440000
430 P	139.50	+74.59%	1	1	05-01	IDCC260918P00430000
420 P	0	0%	0			IDCC260918P00420000
410 P	70.70	0%	1	1	04-27	IDCC260918P00410000
400 P	104.60	+13.66%	1	3	04-30	IDCC260918P00400000
390 P	62.70	-25.69%	1	3	04-10	IDCC260918P00390000
380 P	0	0%	0			IDCC260918P00380000
370 P	59.10	-22.44%	1	2	03-18	IDCC260918P00370000
360 P	103.50	+36.36%	1	103	06-02	IDCC260918P00360000
350 P	48.10	-0.82%	1	2	04-30	IDCC260918P00350000
340 P	59.97	+42.11%	1	2	06-18	IDCC260918P00340000
330 P	21.85	-26.43%	1	16	04-17	IDCC260918P00330000
320 P	45.42	+11.87%	1	100	06-18	IDCC260918P00320000
310 P	45.88	+19.32%	1	3	06-26	IDCC260918P00310000
300 P	13.50	-8.04%	1	1	04-17	IDCC260918P00300000
290 P	32.87	+21.38%	1	70	06-26	IDCC260918P00290000
280 P	23.20	+2.65%	3	25	07-06	IDCC260918P00280000
270 P	19.80	-19.51%	1	5	06-12	IDCC260918P00270000
260 P	11.38	-9.68%	2	34	06-22	IDCC260918P00260000
250 P	8.78	-8.54%	2	36	06-22	IDCC260918P00250000
240 P	7.88	-8.37%	1	3	06-18	IDCC260918P00240000
230 P	0	0%	0			IDCC260918P00230000
220 P	11.80	+10.49%	1	4	06-02	IDCC260918P00220000
210 P	0	0%	0			IDCC260918P00210000
200 P	0	0%	0			IDCC260918P00200000
195 P	0	0%	0			IDCC260918P00195000
190 P	0	0%	0			IDCC260918P00190000
185 P	5.10	0%	1	1	01-21	IDCC260918P00185000
180 P	1.30	-46.94%	1	2	04-28	IDCC260918P00180000
175 P	2.10	-17.65%	1	3	06-11	IDCC260918P00175000
170 P	2.20	+109.52%	1	4	05-04	IDCC260918P00170000
165 P	2.25	+150.00%	1	3	05-26	IDCC260918P00165000
160 P	0.85	0%	1	1	04-24	IDCC260918P00160000
155 P	0	0%	0			IDCC260918P00155000
150 P	0	0%	0			IDCC260918P00150000
145 P	0	0%	0			IDCC260918P00145000

document.getElementById("n5Tqnb").onerror = function(){this.style.display='none';}; .dark-mode .qqKBqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqKBqr{ color: #333333; background-color: white; border: 2px solid #333333; }IDCCInterDigital, Inc.stock NASDAQ

IDCC Sep 18, 2026 Exp. - Open Interest by Strike

IDCC Sep 18, 2026 Exp. - Max Pain @ $290.00

IDCC
InterDigital, Inc.
stock NASDAQ