Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDCC
InterDigital, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
264.79USD-0.560%(-1.49)214,704
227.93Bid   306.44Ask   78.51Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
273.00USD+2.524%(+6.72)0
After-hours
Jul 9, 2026 4:53:30 PM EDT
265.50USD-0.244%(-0.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82120


IDCC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IDCC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IDCC Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


IDCC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0IDCC270319C00440000
430 C00%0IDCC270319C00430000
420 C00%0IDCC270319C00420000
410 C00%0IDCC270319C00410000
400 C00%0IDCC270319C00400000
390 C00%0IDCC270319C00390000
380 C17.100%3307-08IDCC270319C00380000
370 C18.85-7.96%3407-08IDCC270319C00370000
360 C22.60-1.99%3306-29IDCC270319C00360000
350 C25.33-9.21%3306-25IDCC270319C00350000
340 C30.50-17.68%3306-23IDCC270319C00340000
330 C00%0IDCC270319C00330000
320 C00%0IDCC270319C00320000
310 C00%0IDCC270319C00310000
300 C51.100%1106-15IDCC270319C00300000
290 C42.55-23.33%2206-25IDCC270319C00290000
280 C00%0IDCC270319C00280000
270 C50.650%2206-25IDCC270319C00270000
260 C00%0IDCC270319C00260000
250 C00%0IDCC270319C00250000
240 C00%0IDCC270319C00240000
230 C83.100%1106-12IDCC270319C00230000
220 C00%0IDCC270319C00220000
210 C00%0IDCC270319C00210000
200 C00%0IDCC270319C00200000
195 C00%0IDCC270319C00195000
190 C00%0IDCC270319C00190000
185 C00%0IDCC270319C00185000
180 C00%0IDCC270319C00180000
175 C00%0IDCC270319C00175000
170 C00%0IDCC270319C00170000
165 C00%0IDCC270319C00165000
160 C00%0IDCC270319C00160000
155 C00%0IDCC270319C00155000
150 C00%0IDCC270319C00150000
145 C134.40-7.63%7707-09IDCC270319C00145000
140 C00%0IDCC270319C00140000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0IDCC270319P00440000
430 P00%0IDCC270319P00430000
420 P00%0IDCC270319P00420000
410 P00%0IDCC270319P00410000
400 P00%0IDCC270319P00400000
390 P00%0IDCC270319P00390000
380 P00%0IDCC270319P00380000
370 P00%0IDCC270319P00370000
360 P00%0IDCC270319P00360000
350 P00%0IDCC270319P00350000
340 P00%0IDCC270319P00340000
330 P00%0IDCC270319P00330000
320 P00%0IDCC270319P00320000
310 P00%0IDCC270319P00310000
300 P00%0IDCC270319P00300000
290 P00%0IDCC270319P00290000
280 P43.610%1106-12IDCC270319P00280000
270 P38.680%1106-12IDCC270319P00270000
260 P00%0IDCC270319P00260000
250 P00%0IDCC270319P00250000
240 P00%0IDCC270319P00240000
230 P00%0IDCC270319P00230000
220 P00%0IDCC270319P00220000
210 P00%0IDCC270319P00210000
200 P00%0IDCC270319P00200000
195 P00%0IDCC270319P00195000
190 P00%0IDCC270319P00190000
185 P00%0IDCC270319P00185000
180 P00%0IDCC270319P00180000
175 P00%0IDCC270319P00175000
170 P00%0IDCC270319P00170000
165 P00%0IDCC270319P00165000
160 P00%0IDCC270319P00160000
155 P00%0IDCC270319P00155000
150 P00%0IDCC270319P00150000
145 P00%0IDCC270319P00145000
140 P00%0IDCC270319P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC