Dark

IDCC
InterDigital, Inc.
stock NASDAQ

Market Open

Sep 2, 2026 2:48:48 PM EDT

328.25USD+2.610%(+8.35)86,116

281.20Bid 328.91Ask 47.71Spread

Pre-market

Aug 31, 2026 9:06:30 AM EDT

332.00USD+3.782%(+12.10)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

319.90USD+0.053%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	34	3	49

IDCC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IDCC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDCC Mar 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

IDCC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	13.50	0%	1	1	08-13	IDCC270319C00500000
490 C	10.20	0%	10	10	08-28	IDCC270319C00490000
480 C	0	0%	0			IDCC270319C00480000
470 C	0	0%	0			IDCC270319C00470000
460 C	0	0%	0			IDCC270319C00460000
450 C	21.20	0%	5	5	08-07	IDCC270319C00450000
440 C	0	0%	0			IDCC270319C00440000
430 C	0	0%	0			IDCC270319C00430000
420 C	0	0%	0			IDCC270319C00420000
410 C	0	0%	0			IDCC270319C00410000
400 C	0	0%	0			IDCC270319C00400000
390 C	37.70	0%	1	1	08-07	IDCC270319C00390000
380 C	16.12	-5.73%	3	3	07-10	IDCC270319C00380000
370 C	41.95	-5.58%	2	5	08-20	IDCC270319C00370000
360 C	17.60	+4.14%	1	4	07-21	IDCC270319C00360000
350 C	46.35	-12.38%	1	2	08-27	IDCC270319C00350000
340 C	30.50	-17.68%	3	3	06-23	IDCC270319C00340000
330 C	0	0%	0			IDCC270319C00330000
320 C	66.50	+22.92%	1	1	08-07	IDCC270319C00320000
310 C	58.80	+18.79%	1	1	08-04	IDCC270319C00310000
300 C	54.24	+6.14%	1	1	08-03	IDCC270319C00300000
290 C	42.55	-23.33%	2	2	06-25	IDCC270319C00290000
280 C	91.80	+148.11%	4	4	08-17	IDCC270319C00280000
270 C	93.97	-7.42%	1	3	08-11	IDCC270319C00270000
260 C	106.00	+138.20%	1	1	08-17	IDCC270319C00260000
250 C	111.63	+122.73%	2	2	08-07	IDCC270319C00250000
240 C	0	0%	0			IDCC270319C00240000
230 C	122.75	+47.71%	1	1	08-27	IDCC270319C00230000
220 C	0	0%	0			IDCC270319C00220000
210 C	74.40	0%	1	1	07-13	IDCC270319C00210000
200 C	146.65	0%	1	1	08-11	IDCC270319C00200000
195 C	0	0%	0			IDCC270319C00195000
190 C	0	0%	0			IDCC270319C00190000
185 C	155.00	+2.51%	1	3	08-19	IDCC270319C00185000
180 C	0	0%	0			IDCC270319C00180000
175 C	174.50	+6.40%	1	5	08-20	IDCC270319C00175000
170 C	184.50	+12.09%	1	2	08-13	IDCC270319C00170000
165 C	174.00	+62.46%	3	4	08-19	IDCC270319C00165000
160 C	187.00	0%	1	1	08-18	IDCC270319C00160000
155 C	198.50	+33.22%	2	4	08-13	IDCC270319C00155000
150 C	159.50	0%	1	1	07-31	IDCC270319C00150000
145 C	208.00	+27.61%	2	13	08-13	IDCC270319C00145000
140 C	200.50	0%	2	2	08-07	IDCC270319C00140000
135 C	210.00	+23.89%	2	9	08-07	IDCC270319C00135000
130 C	210.00	+18.64%	3	12	08-07	IDCC270319C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			IDCC270319P00500000
490 P	0	0%	0			IDCC270319P00490000
480 P	0	0%	0			IDCC270319P00480000
470 P	0	0%	0			IDCC270319P00470000
460 P	0	0%	0			IDCC270319P00460000
450 P	0	0%	0			IDCC270319P00450000
440 P	0	0%	0			IDCC270319P00440000
430 P	0	0%	0			IDCC270319P00430000
420 P	0	0%	0			IDCC270319P00420000
410 P	0	0%	0			IDCC270319P00410000
400 P	0	0%	0			IDCC270319P00400000
390 P	0	0%	0			IDCC270319P00390000
380 P	0	0%	0			IDCC270319P00380000
370 P	91.50	0%	1	1	07-30	IDCC270319P00370000
360 P	0	0%	0			IDCC270319P00360000
350 P	71.10	0%	1	1	07-30	IDCC270319P00350000
340 P	0	0%	0			IDCC270319P00340000
330 P	41.86	0%	1	1	08-07	IDCC270319P00330000
320 P	51.20	0%	1	1	07-30	IDCC270319P00320000
310 P	0	0%	0			IDCC270319P00310000
300 P	25.31	0%	2	2	08-20	IDCC270319P00300000
290 P	0	0%	0			IDCC270319P00290000
280 P	22.78	-35.83%	1	5	08-07	IDCC270319P00280000
270 P	19.67	-49.15%	1	1	08-07	IDCC270319P00270000
260 P	13.80	-64.81%	21	25	09-01	IDCC270319P00260000
250 P	35.69	-1.57%	2	10	07-24	IDCC270319P00250000
240 P	0	0%	0			IDCC270319P00240000
230 P	0	0%	0			IDCC270319P00230000
220 P	0	0%	0			IDCC270319P00220000
210 P	0	0%	0			IDCC270319P00210000
200 P	15.24	0%	12	4	07-22	IDCC270319P00200000
195 P	0	0%	0			IDCC270319P00195000
190 P	0	0%	0			IDCC270319P00190000
185 P	0	0%	0			IDCC270319P00185000
180 P	0	0%	0			IDCC270319P00180000
175 P	0	0%	0			IDCC270319P00175000
170 P	0	0%	0			IDCC270319P00170000
165 P	0	0%	0			IDCC270319P00165000
160 P	0	0%	0			IDCC270319P00160000
155 P	0	0%	0			IDCC270319P00155000
150 P	0	0%	0			IDCC270319P00150000
145 P	0	0%	0			IDCC270319P00145000
140 P	3.30	0%	1	1	07-20	IDCC270319P00140000
135 P	0	0%	0			IDCC270319P00135000
130 P	0	0%	0			IDCC270319P00130000

document.getElementById("FSmvqP").onerror = function(){this.style.display='none';}; .dark-mode .jqBZ48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqBZ48{ color: #333333; background-color: white; border: 2px solid #333333; }IDCCInterDigital, Inc.stock NASDAQ

IDCC Mar 19, 2027 Exp. - Open Interest by Strike

IDCC Mar 19, 2027 Exp. - Max Pain @ $175.00

IDCC
InterDigital, Inc.
stock NASDAQ