Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDCC
InterDigital, Inc.
stock NASDAQ

Market Open
Sep 2, 2026 2:45:15 PM EDT
328.61USD+2.723%(+8.71)83,639
327.88Bid   328.71Ask   0.83Spread
Pre-market
Aug 31, 2026 9:06:30 AM EDT
332.00USD+3.782%(+12.10)0
After-hours
Sep 1, 2026 4:44:30 PM EDT
319.90USD+0.053%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12109


IDCC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IDCC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDCC Oct 16, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


IDCC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0IDCC261016C00480000
470 C00%0IDCC261016C00470000
460 C00%0IDCC261016C00460000
450 C00%0IDCC261016C00450000
440 C00%0IDCC261016C00440000
430 C00%0IDCC261016C00430000
420 C00%0IDCC261016C00420000
410 C00%0IDCC261016C00410000
400 C2.950%7708-27IDCC261016C00400000
390 C00%0IDCC261016C00390000
380 C00%0IDCC261016C00380000
370 C9.960%8808-25IDCC261016C00370000
360 C00%0IDCC261016C00360000
350 C10.50-45.88%2209-01IDCC261016C00350000
340 C13.50-25.00%3409-01IDCC261016C00340000
330 C00%0IDCC261016C00330000
320 C00%0IDCC261016C00320000
310 C00%0IDCC261016C00310000
300 C00%0IDCC261016C00300000
290 C00%0IDCC261016C00290000
280 C00%0IDCC261016C00280000
270 C00%0IDCC261016C00270000
260 C89.000%1108-27IDCC261016C00260000
250 C00%0IDCC261016C00250000
240 C00%0IDCC261016C00240000
230 C00%0IDCC261016C00230000
220 C00%0IDCC261016C00220000
210 C00%0IDCC261016C00210000
200 C00%0IDCC261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0IDCC261016P00480000
470 P00%0IDCC261016P00470000
460 P00%0IDCC261016P00460000
450 P00%0IDCC261016P00450000
440 P00%0IDCC261016P00440000
430 P00%0IDCC261016P00430000
420 P00%0IDCC261016P00420000
410 P00%0IDCC261016P00410000
400 P00%0IDCC261016P00400000
390 P00%0IDCC261016P00390000
380 P00%0IDCC261016P00380000
370 P00%0IDCC261016P00370000
360 P00%0IDCC261016P00360000
350 P00%0IDCC261016P00350000
340 P00%0IDCC261016P00340000
330 P00%0IDCC261016P00330000
320 P16.210%4409-01IDCC261016P00320000
310 P7.300%1108-24IDCC261016P00310000
300 P6.850%4409-01IDCC261016P00300000
290 P00%0IDCC261016P00290000
280 P00%0IDCC261016P00280000
270 P00%0IDCC261016P00270000
260 P00%0IDCC261016P00260000
250 P00%0IDCC261016P00250000
240 P00%0IDCC261016P00240000
230 P00%0IDCC261016P00230000
220 P00%0IDCC261016P00220000
210 P00%0IDCC261016P00210000
200 P00%0IDCC261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC