Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IDCC
InterDigital, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
264.79USD-0.560%(-1.49)214,704
227.93Bid   306.44Ask   78.51Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
273.00USD+2.524%(+6.72)0
After-hours
Jul 9, 2026 4:53:30 PM EDT
265.50USD-0.244%(-0.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110100


IDCC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IDCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IDCC Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


IDCC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C8.900%3006-18IDCC270115C00440000
430 C9.900%3006-18IDCC270115C00430000
420 C00%0IDCC270115C00420000
410 C10.600%1106-23IDCC270115C00410000
400 C11.800%1106-23IDCC270115C00400000
390 C13.00-1.52%1206-24IDCC270115C00390000
380 C14.80+4.23%1206-30IDCC270115C00380000
370 C16.60+17.73%1206-30IDCC270115C00370000
360 C00%0IDCC270115C00360000
350 C16.500%101007-08IDCC270115C00350000
340 C27.200%313106-15IDCC270115C00340000
330 C31.25-2.22%32406-17IDCC270115C00330000
320 C34.100%212106-15IDCC270115C00320000
310 C00%0IDCC270115C00310000
300 C42.400%1106-15IDCC270115C00300000
290 C38.00+0.80%1607-06IDCC270115C00290000
280 C00%0IDCC270115C00280000
270 C00%0IDCC270115C00270000
260 C54.800%1107-01IDCC270115C00260000
250 C00%0IDCC270115C00250000
240 C00%0IDCC270115C00240000
230 C00%0IDCC270115C00230000
220 C00%0IDCC270115C00220000
210 C00%0IDCC270115C00210000
200 C00%0IDCC270115C00200000
195 C00%0IDCC270115C00195000
190 C00%0IDCC270115C00190000
185 C00%0IDCC270115C00185000
180 C00%0IDCC270115C00180000
175 C00%0IDCC270115C00175000
170 C00%0IDCC270115C00170000
165 C00%0IDCC270115C00165000
160 C00%0IDCC270115C00160000
155 C00%0IDCC270115C00155000
150 C00%0IDCC270115C00150000
145 C00%0IDCC270115C00145000
140 C00%0IDCC270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0IDCC270115P00440000
430 P00%0IDCC270115P00430000
420 P00%0IDCC270115P00420000
410 P00%0IDCC270115P00410000
400 P00%0IDCC270115P00400000
390 P00%0IDCC270115P00390000
380 P00%0IDCC270115P00380000
370 P00%0IDCC270115P00370000
360 P00%0IDCC270115P00360000
350 P00%0IDCC270115P00350000
340 P00%0IDCC270115P00340000
330 P00%0IDCC270115P00330000
320 P00%0IDCC270115P00320000
310 P00%0IDCC270115P00310000
300 P00%0IDCC270115P00300000
290 P38.870%1006-17IDCC270115P00290000
280 P00%0IDCC270115P00280000
270 P00%0IDCC270115P00270000
260 P24.510%2006-17IDCC270115P00260000
250 P00%0IDCC270115P00250000
240 P00%0IDCC270115P00240000
230 P00%0IDCC270115P00230000
220 P00%0IDCC270115P00220000
210 P00%0IDCC270115P00210000
200 P00%0IDCC270115P00200000
195 P00%0IDCC270115P00195000
190 P00%0IDCC270115P00190000
185 P00%0IDCC270115P00185000
180 P00%0IDCC270115P00180000
175 P00%0IDCC270115P00175000
170 P00%0IDCC270115P00170000
165 P00%0IDCC270115P00165000
160 P00%0IDCC270115P00160000
155 P00%0IDCC270115P00155000
150 P00%0IDCC270115P00150000
145 P00%0IDCC270115P00145000
140 P00%0IDCC270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC