Dark

IDCC
InterDigital, Inc.
stock NASDAQ

Market Open

Sep 2, 2026 2:48:48 PM EDT

328.25USD+2.610%(+8.35)86,116

281.20Bid 328.91Ask 47.71Spread

Pre-market

Aug 31, 2026 9:06:30 AM EDT

332.00USD+3.782%(+12.10)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

319.90USD+0.053%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	99	3	70

IDCC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IDCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IDCC Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

IDCC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			IDCC270115C00500000
490 C	0	0%	0			IDCC270115C00490000
480 C	0	0%	0			IDCC270115C00480000
470 C	0	0%	0			IDCC270115C00470000
460 C	0	0%	0			IDCC270115C00460000
450 C	0	0%	0			IDCC270115C00450000
440 C	8.90	0%	3	0	06-18	IDCC270115C00440000
430 C	9.50	-40.25%	2	6	08-28	IDCC270115C00430000
420 C	9.05	0%	1	1	08-03	IDCC270115C00420000
410 C	18.14	-6.30%	1	3	08-17	IDCC270115C00410000
400 C	22.55	+50.33%	3	2	08-10	IDCC270115C00400000
390 C	13.00	-1.52%	1	2	06-24	IDCC270115C00390000
380 C	20.00	+35.14%	1	2	08-04	IDCC270115C00380000
370 C	30.80	+85.54%	10	10	08-13	IDCC270115C00370000
360 C	20.45	+74.79%	1	2	08-03	IDCC270115C00360000
350 C	16.50	0%	10	10	07-08	IDCC270115C00350000
340 C	44.50	+188.40%	1	36	08-11	IDCC270115C00340000
330 C	49.60	+58.72%	1	25	08-11	IDCC270115C00330000
320 C	29.57	+69.26%	1	22	07-30	IDCC270115C00320000
310 C	45.50	+18.18%	3	2	08-04	IDCC270115C00310000
300 C	50.20	+15.94%	1	4	08-04	IDCC270115C00300000
290 C	56.30	+16.08%	1	3	08-04	IDCC270115C00290000
280 C	62.40	+15.34%	1	8	08-04	IDCC270115C00280000
270 C	0	0%	0			IDCC270115C00270000
260 C	96.90	+58.59%	1	4	08-10	IDCC270115C00260000
250 C	0	0%	0			IDCC270115C00250000
240 C	113.60	0%	1	1	08-10	IDCC270115C00240000
230 C	0	0%	0			IDCC270115C00230000
220 C	0	0%	0			IDCC270115C00220000
210 C	0	0%	0			IDCC270115C00210000
200 C	0	0%	0			IDCC270115C00200000
195 C	0	0%	0			IDCC270115C00195000
190 C	120.50	0%	1	1	07-31	IDCC270115C00190000
185 C	0	0%	0			IDCC270115C00185000
180 C	0	0%	0			IDCC270115C00180000
175 C	0	0%	0			IDCC270115C00175000
170 C	139.00	0%	1	1	07-31	IDCC270115C00170000
165 C	135.00	0%	5	5	07-30	IDCC270115C00165000
160 C	0	0%	0			IDCC270115C00160000
155 C	0	0%	0			IDCC270115C00155000
150 C	149.00	0%	3	3	07-30	IDCC270115C00150000
145 C	0	0%	0			IDCC270115C00145000
140 C	0	0%	0			IDCC270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			IDCC270115P00500000
490 P	0	0%	0			IDCC270115P00490000
480 P	0	0%	0			IDCC270115P00480000
470 P	0	0%	0			IDCC270115P00470000
460 P	0	0%	0			IDCC270115P00460000
450 P	0	0%	0			IDCC270115P00450000
440 P	0	0%	0			IDCC270115P00440000
430 P	0	0%	0			IDCC270115P00430000
420 P	0	0%	0			IDCC270115P00420000
410 P	0	0%	0			IDCC270115P00410000
400 P	0	0%	0			IDCC270115P00400000
390 P	130.52	0%	1	1	07-28	IDCC270115P00390000
380 P	0	0%	0			IDCC270115P00380000
370 P	73.60	0%	1	1	08-03	IDCC270115P00370000
360 P	0	0%	0			IDCC270115P00360000
350 P	94.72	0%	1	1	07-17	IDCC270115P00350000
340 P	0	0%	0			IDCC270115P00340000
330 P	0	0%	0			IDCC270115P00330000
320 P	0	0%	0			IDCC270115P00320000
310 P	0	0%	0			IDCC270115P00310000
300 P	16.38	0%	3	3	08-18	IDCC270115P00300000
290 P	13.43	-4.07%	3	10	08-18	IDCC270115P00290000
280 P	45.70	0%	7	7	07-21	IDCC270115P00280000
270 P	39.80	0%	6	6	07-21	IDCC270115P00270000
260 P	34.20	+39.53%	6	8	07-21	IDCC270115P00260000
250 P	29.30	0%	6	6	07-21	IDCC270115P00250000
240 P	0	0%	0			IDCC270115P00240000
230 P	0	0%	0			IDCC270115P00230000
220 P	0	0%	0			IDCC270115P00220000
210 P	0	0%	0			IDCC270115P00210000
200 P	0	0%	0			IDCC270115P00200000
195 P	0	0%	0			IDCC270115P00195000
190 P	0	0%	0			IDCC270115P00190000
185 P	0	0%	0			IDCC270115P00185000
180 P	0	0%	0			IDCC270115P00180000
175 P	0	0%	0			IDCC270115P00175000
170 P	2.28	0%	5	5	07-30	IDCC270115P00170000
165 P	1.98	0%	5	5	07-30	IDCC270115P00165000
160 P	2.63	0%	10	10	07-30	IDCC270115P00160000
155 P	2.38	0%	10	10	07-30	IDCC270115P00155000
150 P	0	0%	0			IDCC270115P00150000
145 P	0	0%	0			IDCC270115P00145000
140 P	0	0%	0			IDCC270115P00140000

document.getElementById("v9815V").onerror = function(){this.style.display='none';}; .dark-mode .K3bcTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3bcTp{ color: #333333; background-color: white; border: 2px solid #333333; }IDCCInterDigital, Inc.stock NASDAQ

IDCC Jan 15, 2027 Exp. - Open Interest by Strike

IDCC Jan 15, 2027 Exp. - Max Pain @ $280.00

IDCC
InterDigital, Inc.
stock NASDAQ