Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDCC
InterDigital, Inc.
stock NASDAQ

At Close
Jul 10, 2026 3:59:59 PM EDT
264.79USD-0.560%(-1.49)214,704
227.93Bid   306.44Ask   78.51Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
273.00USD+2.524%(+6.72)0
After-hours
Jul 9, 2026 4:53:30 PM EDT
265.50USD-0.244%(-0.65)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201,334518849


IDCC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IDCC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDCC Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


IDCC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C1.60+300.00%12806-17IDCC261218C00580000
560 C13.50+4.65%23704-17IDCC261218C00560000
540 C13.50-62.34%25004-10IDCC261218C00540000
520 C3.10-83.33%11805-04IDCC261218C00520000
500 C2.94-34.67%1983707-08IDCC261218C00500000
490 C4.00-84.44%1205-08IDCC261218C00490000
480 C29.800%1109-22IDCC261218C00480000
470 C2.97+23.75%31005-26IDCC261218C00470000
460 C2.85-52.89%3705-12IDCC261218C00460000
450 C3.90-42.65%38907-09IDCC261218C00450000
440 C4.80-11.11%144705-20IDCC261218C00440000
430 C5.50-27.63%15206-25IDCC261218C00430000
420 C4.79-50.10%13306-09IDCC261218C00420000
410 C10.73+102.84%11006-11IDCC261218C00410000
400 C11.80-0.84%210106-23IDCC261218C00400000
390 C11.80+15.69%14206-12IDCC261218C00390000
380 C14.35-2.38%12706-23IDCC261218C00380000
370 C14.00+35.92%13707-06IDCC261218C00370000
360 C19.70+71.30%62406-15IDCC261218C00360000
350 C15.45+10.36%616006-26IDCC261218C00350000
340 C18.28-25.99%713206-26IDCC261218C00340000
330 C27.30+85.71%89806-15IDCC261218C00330000
320 C31.00-3.43%106006-15IDCC261218C00320000
310 C26.23-23.93%9912407-08IDCC261218C00310000
300 C24.00-26.34%24807-09IDCC261218C00300000
290 C43.31-0.30%21706-18IDCC261218C00290000
280 C37.88-19.58%72506-26IDCC261218C00280000
270 C42.41-21.46%21806-24IDCC261218C00270000
260 C61.00+79.41%12106-11IDCC261218C00260000
250 C60.20-6.01%2307-01IDCC261218C00250000
240 C47.81-53.47%2306-01IDCC261218C00240000
230 C77.35+10.50%11406-12IDCC261218C00230000
220 C55.03-27.97%1306-09IDCC261218C00220000
210 C151.10-8.70%1404-10IDCC261218C00210000
200 C93.50+12.38%12907-01IDCC261218C00200000
195 C00%0IDCC261218C00195000
190 C86.00+45.03%4408-01IDCC261218C00190000
185 C197.300%1103-04IDCC261218C00185000
180 C169.490%1109-18IDCC261218C00180000
175 C00%0IDCC261218C00175000
170 C186.600%1103-20IDCC261218C00170000
165 C157.750%1101-12IDCC261218C00165000
160 C195.400%1103-20IDCC261218C00160000
155 C00%0IDCC261218C00155000
150 C138.62+5.79%8607-01IDCC261218C00150000
145 C135.700%1008-29IDCC261218C00145000
140 C00%0IDCC261218C00140000
135 C00%0IDCC261218C00135000
130 C215.50+44.53%1202-05IDCC261218C00130000
125 C00%0IDCC261218C00125000
120 C00%0IDCC261218C00120000
115 C160.15-0.91%2507-09IDCC261218C00115000
110 C126.070%2207-11IDCC261218C00110000
105 C273.02+0.12%7403-03IDCC261218C00105000
100 C185.80-13.82%1605-11IDCC261218C00100000
95 C215.80-23.22%1903-24IDCC261218C00095000
Puts
StrikePriceChangeVolOILastContract Name
580 P226.10+2.31%1104-10IDCC261218P00580000
560 P271.00+18.08%1105-01IDCC261218P00560000
540 P228.800%1103-25IDCC261218P00540000
520 P00%0IDCC261218P00520000
500 P00%0IDCC261218P00500000
490 P206.700%2106-11IDCC261218P00490000
480 P00%0IDCC261218P00480000
470 P117.400%1104-23IDCC261218P00470000
460 P00%0IDCC261218P00460000
450 P136.40-2.71%82209-17IDCC261218P00450000
440 P126.500%4409-15IDCC261218P00440000
430 P00%0IDCC261218P00430000
420 P145.200%1106-26IDCC261218P00420000
410 P113.000%1109-10IDCC261218P00410000
400 P97.15+11.07%15303-23IDCC261218P00400000
390 P115.00+56.89%1306-11IDCC261218P00390000
380 P74.000%3311-04IDCC261218P00380000
370 P00%0IDCC261218P00370000
360 P43.20-38.29%10010104-22IDCC261218P00360000
350 P94.58+57.63%2405-19IDCC261218P00350000
340 P68.05+36.84%1406-23IDCC261218P00340000
330 P81.44+6.88%112906-10IDCC261218P00330000
320 P60.30+98.03%4105-01IDCC261218P00320000
310 P53.65+87.59%4305-01IDCC261218P00310000
300 P59.00+7.08%16505-26IDCC261218P00300000
290 P39.20-10.50%499406-12IDCC261218P00290000
280 P32.60-4.40%3906-23IDCC261218P00280000
270 P32.41-21.81%21606-24IDCC261218P00270000
260 P25.00-25.60%103006-15IDCC261218P00260000
250 P21.98-24.98%13806-12IDCC261218P00250000
240 P19.50+5.69%3206-24IDCC261218P00240000
230 P13.80-33.01%1907-07IDCC261218P00230000
220 P13.80+13.02%11806-25IDCC261218P00220000
210 P15.40+14.93%172106-09IDCC261218P00210000
200 P12.80+6.67%13405-27IDCC261218P00200000
195 P10.60-4.93%44306-02IDCC261218P00195000
190 P5.19-9.42%1407-01IDCC261218P00190000
185 P4.59-6.90%1407-01IDCC261218P00185000
180 P4.45+28.24%982107-08IDCC261218P00180000
175 P3.30-51.47%1106-16IDCC261218P00175000
170 P5.60-8.20%2312-05IDCC261218P00170000
165 P5.50+5.77%1301-05IDCC261218P00165000
160 P4.70+17.21%1403-26IDCC261218P00160000
155 P4.80+14.29%1606-03IDCC261218P00155000
150 P9.500%1106-17IDCC261218P00150000
145 P2.110%1103-10IDCC261218P00145000
140 P3.00+3.45%11312-04IDCC261218P00140000
135 P2.55+4.08%1812-04IDCC261218P00135000
130 P2.50+11.11%313503-27IDCC261218P00130000
125 P1.90-2.56%1812-04IDCC261218P00125000
120 P1.95+11.43%147601-05IDCC261218P00120000
115 P1.45-6.45%11312-04IDCC261218P00115000
110 P2.10+10.53%11010-13IDCC261218P00110000
105 P1.55-16.22%129911-24IDCC261218P00105000
100 P0.95-42.42%11312-04IDCC261218P00100000
95 P1.45+11.54%13110-13IDCC261218P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC