Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IDCC
InterDigital, Inc.
stock NASDAQ

Market Open
Sep 2, 2026 2:48:48 PM EDT
328.25USD+2.610%(+8.35)86,116
281.20Bid   328.91Ask   47.71Spread
Pre-market
Aug 31, 2026 9:06:30 AM EDT
332.00USD+3.782%(+12.10)0
After-hours
Sep 1, 2026 4:44:30 PM EDT
319.90USD+0.053%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4221,1503401,076


IDCC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IDCC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IDCC Dec 18, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


IDCC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.50-64.29%22708-31IDCC261218C00580000
560 C13.50+4.65%23704-17IDCC261218C00560000
540 C13.50-62.34%25004-10IDCC261218C00540000
520 C3.10-83.33%11805-04IDCC261218C00520000
500 C2.94-34.67%1983707-08IDCC261218C00500000
490 C4.00-84.44%1205-08IDCC261218C00490000
480 C29.800%1109-22IDCC261218C00480000
470 C5.70+91.92%91908-06IDCC261218C00470000
460 C2.85-52.89%3705-12IDCC261218C00460000
450 C6.61-22.24%68408-20IDCC261218C00450000
440 C10.20-12.82%15508-13IDCC261218C00440000
430 C12.00+0.84%15908-17IDCC261218C00430000
420 C5.40-36.47%214009-01IDCC261218C00420000
410 C7.10-46.58%141109-01IDCC261218C00410000
400 C17.51+116.17%59508-17IDCC261218C00400000
390 C21.20+79.66%54708-07IDCC261218C00390000
380 C20.20+40.77%52708-18IDCC261218C00380000
370 C27.80+98.57%13808-11IDCC261218C00370000
360 C31.60-1.25%52508-10IDCC261218C00360000
350 C26.00-17.72%123708-31IDCC261218C00350000
340 C27.55-10.26%814009-01IDCC261218C00340000
330 C36.19-25.15%19408-27IDCC261218C00330000
320 C51.34+12.98%54708-07IDCC261218C00320000
310 C58.16+29.82%112608-11IDCC261218C00310000
300 C55.60-13.13%16708-19IDCC261218C00300000
290 C52.50-24.57%12709-01IDCC261218C00290000
280 C72.60-6.92%12008-11IDCC261218C00280000
270 C60.00+41.48%21807-30IDCC261218C00270000
260 C69.38-15.39%12009-01IDCC261218C00260000
250 C60.20-6.01%2307-01IDCC261218C00250000
240 C97.02+118.02%2408-05IDCC261218C00240000
230 C111.96-4.71%11508-19IDCC261218C00230000
220 C55.03-27.97%1306-09IDCC261218C00220000
210 C151.10-8.70%1404-10IDCC261218C00210000
200 C144.00+7.46%12608-10IDCC261218C00200000
195 C00%0IDCC261218C00195000
190 C86.00+45.03%4408-01IDCC261218C00190000
185 C197.300%1103-04IDCC261218C00185000
180 C160.75-5.16%1108-11IDCC261218C00180000
175 C00%0IDCC261218C00175000
170 C186.600%1103-20IDCC261218C00170000
165 C157.750%1101-12IDCC261218C00165000
160 C195.400%1103-20IDCC261218C00160000
155 C00%0IDCC261218C00155000
150 C141.10+1.79%1507-30IDCC261218C00150000
145 C135.700%1008-29IDCC261218C00145000
140 C00%0IDCC261218C00140000
135 C00%0IDCC261218C00135000
130 C215.50+44.53%1202-05IDCC261218C00130000
125 C00%0IDCC261218C00125000
120 C00%0IDCC261218C00120000
115 C160.15-0.91%2507-09IDCC261218C00115000
110 C223.80+77.52%2208-28IDCC261218C00110000
105 C273.02+0.12%7403-03IDCC261218C00105000
100 C185.80-13.82%1605-11IDCC261218C00100000
95 C215.80-23.22%1903-24IDCC261218C00095000
Puts
StrikePriceChangeVolOILastContract Name
580 P226.10+2.31%1104-10IDCC261218P00580000
560 P271.00+18.08%1105-01IDCC261218P00560000
540 P228.800%1103-25IDCC261218P00540000
520 P00%0IDCC261218P00520000
500 P00%0IDCC261218P00500000
490 P206.700%2106-11IDCC261218P00490000
480 P00%0IDCC261218P00480000
470 P117.400%1104-23IDCC261218P00470000
460 P00%0IDCC261218P00460000
450 P136.40-2.71%82209-17IDCC261218P00450000
440 P126.500%4409-15IDCC261218P00440000
430 P00%0IDCC261218P00430000
420 P145.200%1106-26IDCC261218P00420000
410 P113.000%1109-10IDCC261218P00410000
400 P97.15+11.07%15303-23IDCC261218P00400000
390 P130.47+13.45%1307-28IDCC261218P00390000
380 P53.00-28.38%3308-26IDCC261218P00380000
370 P00%0IDCC261218P00370000
360 P58.00-9.09%110008-04IDCC261218P00360000
350 P36.70+6.69%61608-24IDCC261218P00350000
340 P32.90+4.78%2908-28IDCC261218P00340000
330 P24.60-1.60%112308-31IDCC261218P00330000
320 P19.80-67.16%1208-31IDCC261218P00320000
310 P53.65+87.59%4305-01IDCC261218P00310000
300 P13.96+1.90%25608-20IDCC261218P00300000
290 P47.80+21.94%19507-22IDCC261218P00290000
280 P9.89+5.32%32808-13IDCC261218P00280000
270 P4.50-42.97%12108-31IDCC261218P00270000
260 P2.60-64.38%12808-31IDCC261218P00260000
250 P4.70-25.16%64508-10IDCC261218P00250000
240 P3.60-81.54%4508-10IDCC261218P00240000
230 P10.40-24.64%4607-30IDCC261218P00230000
220 P2.05-86.73%11608-21IDCC261218P00220000
210 P1.55-89.94%62708-10IDCC261218P00210000
200 P12.80+6.67%13405-27IDCC261218P00200000
195 P10.60-4.93%44306-02IDCC261218P00195000
190 P2.47-52.41%1307-31IDCC261218P00190000
185 P5.57+21.35%1307-22IDCC261218P00185000
180 P1.77-62.89%12107-31IDCC261218P00180000
175 P3.30-51.47%1106-16IDCC261218P00175000
170 P4.46-20.36%4607-24IDCC261218P00170000
165 P4.00-27.27%4807-24IDCC261218P00165000
160 P4.70+17.21%1403-26IDCC261218P00160000
155 P4.80+14.29%1606-03IDCC261218P00155000
150 P9.500%1106-17IDCC261218P00150000
145 P2.110%1103-10IDCC261218P00145000
140 P3.00+3.45%11312-04IDCC261218P00140000
135 P2.55+4.08%1812-04IDCC261218P00135000
130 P0.30-43.40%114209-01IDCC261218P00130000
125 P1.90-2.56%1812-04IDCC261218P00125000
120 P1.95+11.43%147601-05IDCC261218P00120000
115 P1.45-6.45%11312-04IDCC261218P00115000
110 P2.10+10.53%11010-13IDCC261218P00110000
105 P1.55-16.22%129911-24IDCC261218P00105000
100 P0.95-42.42%11312-04IDCC261218P00100000
95 P1.45+11.54%13110-13IDCC261218P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC