Dark

IDCC
InterDigital, Inc.
stock NASDAQ

Market Open

Sep 2, 2026 1:47:19 PM EDT

328.43USD+2.668%(+8.53)67,641

281.20Bid 328.95Ask 47.75Spread

Pre-market

Aug 31, 2026 9:06:30 AM EDT

332.00USD+3.782%(+12.10)0

After-hours

Sep 1, 2026 4:44:30 PM EDT

319.90USD+0.053%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	587	160	369

IDCC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IDCC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDCC Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

IDCC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	2.60	-62.32%	1	3	04-07	IDCC260918C00560000
540 C	7.60	+153.33%	1	4	04-17	IDCC260918C00540000
520 C	9.30	-57.53%	1	1	04-21	IDCC260918C00520000
500 C	10.40	-54.78%	1	11	04-20	IDCC260918C00500000
490 C	1.10	-89.72%	2	12	06-15	IDCC260918C00490000
480 C	13.20	-13.16%	1	10	04-24	IDCC260918C00480000
470 C	1.35	+8.00%	1	6	06-12	IDCC260918C00470000
460 C	1.60	-23.81%	1	9	06-12	IDCC260918C00460000
450 C	0.50	-65.52%	1	185	08-28	IDCC260918C00450000
440 C	15.50	-14.36%	1	9	04-28	IDCC260918C00440000
430 C	17.20	-18.87%	1	53	04-29	IDCC260918C00430000
420 C	2.10	-15.66%	15	8	08-10	IDCC260918C00420000
410 C	2.80	+31.46%	1	30	08-27	IDCC260918C00410000
400 C	3.41	+752.50%	3	23	08-13	IDCC260918C00400000
390 C	2.39	-46.05%	1	4	06-26	IDCC260918C00390000
380 C	2.05	-29.31%	1	31	08-27	IDCC260918C00380000
370 C	2.05	-37.31%	1	25	08-31	IDCC260918C00370000
360 C	8.00	-9.09%	2	16	08-24	IDCC260918C00360000
350 C	2.86	-51.44%	1	30	09-01	IDCC260918C00350000
340 C	4.98	-47.58%	1	24	09-01	IDCC260918C00340000
330 C	5.87	-56.68%	4	93	09-01	IDCC260918C00330000
320 C	13.50	-51.79%	9	38	09-01	IDCC260918C00320000
310 C	18.50	-49.04%	1	23	09-01	IDCC260918C00310000
300 C	51.50	-1.53%	2	74	08-17	IDCC260918C00300000
290 C	46.00	-27.05%	3	54	08-27	IDCC260918C00290000
280 C	72.56	+3.86%	6	55	08-17	IDCC260918C00280000
270 C	53.70	+19.07%	8	103	08-04	IDCC260918C00270000
260 C	61.61	-24.58%	1	3	09-01	IDCC260918C00260000
250 C	75.10	+25.17%	1	8	08-04	IDCC260918C00250000
240 C	30.70	-63.75%	5	6	07-29	IDCC260918C00240000
230 C	128.70	+13.79%	1	1	04-29	IDCC260918C00230000
220 C	137.70	0%	1	1	04-29	IDCC260918C00220000
210 C	170.30	0%	2	2	02-10	IDCC260918C00210000
200 C	82.00	-18.00%	3	4	06-11	IDCC260918C00200000
195 C	162.30	0%	1	1	02-23	IDCC260918C00195000
190 C	168.00	0%	2	2	04-28	IDCC260918C00190000
185 C	144.50	-16.38%	1	2	04-30	IDCC260918C00185000
180 C	147.20	0%	1	1	02-04	IDCC260918C00180000
175 C	145.70	0%	1	0	04-02	IDCC260918C00175000
170 C	187.00	-9.49%	2	4	04-28	IDCC260918C00170000
165 C	155.00	-25.66%	1	3	04-30	IDCC260918C00165000
160 C	0	0%	0			IDCC260918C00160000
155 C	109.50	-33.43%	1	3	06-08	IDCC260918C00155000
150 C	198.50	0%	1	1	08-27	IDCC260918C00150000
145 C	203.50	0%	1	1	08-27	IDCC260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	229.50	-8.31%	1	1	04-30	IDCC260918P00560000
540 P	165.20	0%	1	1	04-22	IDCC260918P00540000
520 P	156.90	0%	1	1	04-24	IDCC260918P00520000
500 P	0	0%	0			IDCC260918P00500000
490 P	232.60	+39.11%	2	1	07-29	IDCC260918P00490000
480 P	0	0%	0			IDCC260918P00480000
470 P	173.90	0%	1	1	03-27	IDCC260918P00470000
460 P	202.47	+79.34%	1	1	07-13	IDCC260918P00460000
450 P	192.50	0%	1	0	07-13	IDCC260918P00450000
440 P	137.80	+70.97%	1	1	05-01	IDCC260918P00440000
430 P	139.50	+74.59%	1	1	05-01	IDCC260918P00430000
420 P	0	0%	0			IDCC260918P00420000
410 P	70.70	0%	1	1	04-27	IDCC260918P00410000
400 P	104.60	+13.66%	1	3	04-30	IDCC260918P00400000
390 P	62.70	-25.69%	1	3	04-10	IDCC260918P00390000
380 P	0	0%	0			IDCC260918P00380000
370 P	59.10	-22.44%	1	2	03-18	IDCC260918P00370000
360 P	45.25	-13.81%	1	102	08-04	IDCC260918P00360000
350 P	20.60	-57.17%	1	3	08-18	IDCC260918P00350000
340 P	13.92	+4.74%	10	12	08-21	IDCC260918P00340000
330 P	8.95	+19.81%	1	26	08-27	IDCC260918P00330000
320 P	5.00	+3.95%	2	133	09-01	IDCC260918P00320000
310 P	5.52	+109.09%	7	20	09-01	IDCC260918P00310000
300 P	2.80	+18.14%	7	22	09-01	IDCC260918P00300000
290 P	1.48	-56.47%	5	70	09-01	IDCC260918P00290000
280 P	0.66	-95.69%	2	25	09-01	IDCC260918P00280000
270 P	0.66	+1.54%	2	8	09-01	IDCC260918P00270000
260 P	0.50	-81.13%	1	33	08-27	IDCC260918P00260000
250 P	2.77	-68.45%	1	35	07-30	IDCC260918P00250000
240 P	11.29	+43.27%	2	1	07-16	IDCC260918P00240000
230 P	1.25	-83.99%	2	2	08-27	IDCC260918P00230000
220 P	0.05	-77.27%	1	6	09-01	IDCC260918P00220000
210 P	0	0%	0			IDCC260918P00210000
200 P	0	0%	0			IDCC260918P00200000
195 P	0	0%	0			IDCC260918P00195000
190 P	0	0%	0			IDCC260918P00190000
185 P	5.10	0%	1	1	01-21	IDCC260918P00185000
180 P	1.30	-46.94%	1	2	04-28	IDCC260918P00180000
175 P	2.10	-17.65%	1	3	06-11	IDCC260918P00175000
170 P	2.20	+109.52%	1	4	05-04	IDCC260918P00170000
165 P	2.25	+150.00%	1	3	05-26	IDCC260918P00165000
160 P	0.85	0%	1	1	04-24	IDCC260918P00160000
155 P	0	0%	0			IDCC260918P00155000
150 P	0	0%	0			IDCC260918P00150000
145 P	0	0%	0			IDCC260918P00145000

document.getElementById("D9WBcl").onerror = function(){this.style.display='none';}; .dark-mode .dLX0Lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLX0Lz{ color: #333333; background-color: white; border: 2px solid #333333; }IDCCInterDigital, Inc.stock NASDAQ

IDCC Sep 18, 2026 Exp. - Open Interest by Strike

IDCC Sep 18, 2026 Exp. - Max Pain @ $300.00

IDCC
InterDigital, Inc.
stock NASDAQ