Dark

Check out our API

IDCC
InterDigital, Inc.
stock NASDAQ

At Close

May 13, 2026 3:59:57 PM EDT

269.96USD+0.052%(+0.14)303,509

231.24Bid 308.65Ask 77.41Spread

Pre-market

0.00USD-100.000%(-269.82)0

After-hours

May 13, 2026 4:00:30 PM EDT

270.21USD+0.093%(+0.25)51,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1,074	274	321

IDCC May 15, 2026 Exp. - Volume by Strike

Puts

Calls

IDCC May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDCC May 15, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

IDCC May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			IDCC260515C00490000
480 C	0	0%	0			IDCC260515C00480000
470 C	0.31	0%	2	3	04-30	IDCC260515C00470000
460 C	0.20	-84.25%	13	11	04-30	IDCC260515C00460000
450 C	2.59	+43.09%	4	1	04-21	IDCC260515C00450000
440 C	2.20	0%	5	5	04-23	IDCC260515C00440000
430 C	0.80	-68.99%	1	4	04-30	IDCC260515C00430000
420 C	0.05	-95.00%	100	95	05-07	IDCC260515C00420000
410 C	0.10	+25.00%	1	112	05-11	IDCC260515C00410000
400 C	0.20	-9.09%	4	87	05-05	IDCC260515C00400000
390 C	0.25	+150.00%	2	64	05-08	IDCC260515C00390000
380 C	0.60	-91.89%	3	31	04-30	IDCC260515C00380000
370 C	0.20	-55.56%	90	141	05-06	IDCC260515C00370000
360 C	0.19	-82.41%	5	26	05-11	IDCC260515C00360000
350 C	0.80	-72.51%	1	87	05-01	IDCC260515C00350000
340 C	0.50	-23.08%	3	13	05-01	IDCC260515C00340000
330 C	0.12	-52.00%	15	146	05-08	IDCC260515C00330000
320 C	1.05	+162.50%	4	28	05-05	IDCC260515C00320000
310 C	1.90	-11.63%	1	55	05-06	IDCC260515C00310000
300 C	0.97	-48.13%	1	107	05-11	IDCC260515C00300000
290 C	3.60	-10.00%	1	22	05-11	IDCC260515C00290000
280 C	3.00	-57.69%	6	26	05-11	IDCC260515C00280000
270 C	9.50	-50.00%	7	10	05-07	IDCC260515C00270000
260 C	17.46	-33.33%	2	8	05-04	IDCC260515C00260000
250 C	67.50	-29.91%	2	5	04-30	IDCC260515C00250000
240 C	31.77	-17.69%	1	5	05-11	IDCC260515C00240000
230 C	114.70	-5.75%	1	1	04-30	IDCC260515C00230000
220 C	103.70	-17.37%	1	2	04-30	IDCC260515C00220000
210 C	132.20	0%	1	1	04-30	IDCC260515C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	162.20	+26.72%	2	0	04-30	IDCC260515P00490000
480 P	152.20	0%	5	0	04-30	IDCC260515P00480000
470 P	139.50	-11.15%	1	1	04-30	IDCC260515P00470000
460 P	138.60	0%	2	0	04-30	IDCC260515P00460000
450 P	122.20	0%	2	0	04-30	IDCC260515P00450000
440 P	109.50	-13.78%	1	1	04-30	IDCC260515P00440000
430 P	148.70	+11.55%	1	0	05-04	IDCC260515P00430000
420 P	123.30	+33.59%	1	0	05-01	IDCC260515P00420000
410 P	0	0%	0			IDCC260515P00410000
400 P	108.77	+202.98%	2	1	05-01	IDCC260515P00400000
390 P	98.77	+80.24%	2	2	05-01	IDCC260515P00390000
380 P	83.40	+205.49%	1	1	05-01	IDCC260515P00380000
370 P	94.20	-6.92%	4	2	05-05	IDCC260515P00370000
360 P	76.00	-16.25%	5	4	05-05	IDCC260515P00360000
350 P	80.25	+31.56%	5	5	05-04	IDCC260515P00350000
340 P	55.15	-22.70%	5	4	05-05	IDCC260515P00340000
330 P	61.30	+34.67%	1	15	05-04	IDCC260515P00330000
320 P	42.55	+75.83%	5	9	05-08	IDCC260515P00320000
310 P	26.65	-20.92%	1	20	05-11	IDCC260515P00310000
300 P	24.00	+40.60%	1	58	05-11	IDCC260515P00300000
290 P	10.80	-34.15%	1	48	05-05	IDCC260515P00290000
280 P	10.52	+81.38%	9	50	05-11	IDCC260515P00280000
270 P	6.62	+57.24%	3	53	05-11	IDCC260515P00270000
260 P	2.00	+5.26%	5	13	05-11	IDCC260515P00260000
250 P	1.33	+2.31%	100	84	05-11	IDCC260515P00250000
240 P	0.69	-41.03%	100	81	05-11	IDCC260515P00240000
230 P	1.03	-47.18%	200	65	05-11	IDCC260515P00230000
220 P	0.10	-93.94%	202	67	05-11	IDCC260515P00220000
210 P	0.04	-78.95%	2	11	05-11	IDCC260515P00210000

Share