Dark

Check out our Level2View

ICUI
ICU Medical Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

182.90USD+0.203%(+0.37)182,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:45:30 AM EDT

183.05USD+0.285%(+0.52)1,017

After-hours

Aug 20, 2026 4:00:30 PM EDT

182.53USD+0.093%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	7	0	5

ICUI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ICUI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ICUI Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

ICUI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			ICUI270219C00280000
270 C	0	0%	0			ICUI270219C00270000
260 C	0	0%	0			ICUI270219C00260000
250 C	0	0%	0			ICUI270219C00250000
240 C	7.82	0%	3	3	08-07	ICUI270219C00240000
230 C	10.03	0%	3	3	08-07	ICUI270219C00230000
220 C	0	0%	0			ICUI270219C00220000
210 C	0	0%	0			ICUI270219C00210000
200 C	17.00	0%	1	1	08-10	ICUI270219C00200000
195 C	0	0%	0			ICUI270219C00195000
190 C	0	0%	0			ICUI270219C00190000
185 C	0	0%	0			ICUI270219C00185000
180 C	23.95	-13.54%	1	1	08-13	ICUI270219C00180000
175 C	0	0%	0			ICUI270219C00175000
170 C	0	0%	0			ICUI270219C00170000
165 C	0	0%	0			ICUI270219C00165000
160 C	0	0%	0			ICUI270219C00160000
155 C	21.70	+4.53%	2	11	07-01	ICUI270219C00155000
150 C	0	0%	0			ICUI270219C00150000
145 C	49.80	0%	1	1	08-10	ICUI270219C00145000
140 C	0	0%	0			ICUI270219C00140000
135 C	0	0%	0			ICUI270219C00135000
130 C	0	0%	0			ICUI270219C00130000
125 C	0	0%	0			ICUI270219C00125000
120 C	55.09	+2.30%	1	1	07-30	ICUI270219C00120000
115 C	0	0%	0			ICUI270219C00115000
110 C	0	0%	0			ICUI270219C00110000
105 C	0	0%	0			ICUI270219C00105000
100 C	0	0%	0			ICUI270219C00100000
95 C	0	0%	0			ICUI270219C00095000
90 C	0	0%	0			ICUI270219C00090000
85 C	0	0%	0			ICUI270219C00085000
80 C	0	0%	0			ICUI270219C00080000
75 C	0	0%	0			ICUI270219C00075000
70 C	0	0%	0			ICUI270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ICUI270219P00280000
270 P	0	0%	0			ICUI270219P00270000
260 P	0	0%	0			ICUI270219P00260000
250 P	0	0%	0			ICUI270219P00250000
240 P	0	0%	0			ICUI270219P00240000
230 P	0	0%	0			ICUI270219P00230000
220 P	0	0%	0			ICUI270219P00220000
210 P	0	0%	0			ICUI270219P00210000
200 P	0	0%	0			ICUI270219P00200000
195 P	0	0%	0			ICUI270219P00195000
190 P	0	0%	0			ICUI270219P00190000
185 P	0	0%	0			ICUI270219P00185000
180 P	0	0%	0			ICUI270219P00180000
175 P	0	0%	0			ICUI270219P00175000
170 P	0	0%	0			ICUI270219P00170000
165 P	0	0%	0			ICUI270219P00165000
160 P	0	0%	0			ICUI270219P00160000
155 P	0	0%	0			ICUI270219P00155000
150 P	0	0%	0			ICUI270219P00150000
145 P	0	0%	0			ICUI270219P00145000
140 P	0	0%	0			ICUI270219P00140000
135 P	0	0%	0			ICUI270219P00135000
130 P	0	0%	0			ICUI270219P00130000
125 P	0	0%	0			ICUI270219P00125000
120 P	0	0%	0			ICUI270219P00120000
115 P	0	0%	0			ICUI270219P00115000
110 P	0	0%	0			ICUI270219P00110000
105 P	1.15	0%	1	1	08-11	ICUI270219P00105000
100 P	0.95	0%	1	1	08-11	ICUI270219P00100000
95 P	1.65	0%	1	1	07-28	ICUI270219P00095000
90 P	0	0%	0			ICUI270219P00090000
85 P	0.50	-52.38%	1	2	08-11	ICUI270219P00085000
80 P	0	0%	0			ICUI270219P00080000
75 P	0	0%	0			ICUI270219P00075000
70 P	0	0%	0			ICUI270219P00070000

Share