Dark

Check out our Dark Pool Levels

ICUI
ICU Medical Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

182.90USD+0.203%(+0.37)182,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:45:30 AM EDT

183.05USD+0.285%(+0.52)1,017

After-hours

Aug 20, 2026 4:00:30 PM EDT

182.53USD+0.093%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,070	10	0	57

ICUI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ICUI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICUI Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

ICUI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ICUI261120C00260000
250 C	0	0%	0			ICUI261120C00250000
240 C	0	0%	0			ICUI261120C00240000
230 C	0	0%	0			ICUI261120C00230000
220 C	0	0%	0			ICUI261120C00220000
210 C	0	0%	0			ICUI261120C00210000
200 C	0	0%	0			ICUI261120C00200000
195 C	0	0%	0			ICUI261120C00195000
190 C	13.02	+44.67%	1	9	08-18	ICUI261120C00190000
185 C	15.41	0%	1	1	08-18	ICUI261120C00185000
180 C	0	0%	0			ICUI261120C00180000
175 C	0	0%	0			ICUI261120C00175000
170 C	28.04	+80.90%	7	7	08-07	ICUI261120C00170000
165 C	23.90	+26.05%	10	14	08-13	ICUI261120C00165000
160 C	0	0%	0			ICUI261120C00160000
155 C	0	0%	0			ICUI261120C00155000
150 C	0	0%	0			ICUI261120C00150000
145 C	12.40	0%	4	4	05-22	ICUI261120C00145000
140 C	18.90	+18.13%	3	6	05-27	ICUI261120C00140000
135 C	0	0%	0			ICUI261120C00135000
130 C	20.15	0%	1	1	03-24	ICUI261120C00130000
125 C	14.27	0%	28	14	04-30	ICUI261120C00125000
120 C	18.45	0%	10	3	04-28	ICUI261120C00120000
115 C	20.60	0%	22	7	04-28	ICUI261120C00115000
110 C	27.00	+8.65%	1	1,506	05-08	ICUI261120C00110000
105 C	27.85	0%	1,653	1,506	05-07	ICUI261120C00105000
100 C	27.44	0%	2	1	04-30	ICUI261120C00100000
95 C	0	0%	0			ICUI261120C00095000
90 C	36.18	0%	2	1	04-28	ICUI261120C00090000
85 C	0	0%	0			ICUI261120C00085000
80 C	0	0%	0			ICUI261120C00080000
75 C	0	0%	0			ICUI261120C00075000
70 C	0	0%	0			ICUI261120C00070000
65 C	0	0%	0			ICUI261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ICUI261120P00260000
250 P	0	0%	0			ICUI261120P00250000
240 P	0	0%	0			ICUI261120P00240000
230 P	0	0%	0			ICUI261120P00230000
220 P	0	0%	0			ICUI261120P00220000
210 P	0	0%	0			ICUI261120P00210000
200 P	0	0%	0			ICUI261120P00200000
195 P	0	0%	0			ICUI261120P00195000
190 P	0	0%	0			ICUI261120P00190000
185 P	0	0%	0			ICUI261120P00185000
180 P	0	0%	0			ICUI261120P00180000
175 P	0	0%	0			ICUI261120P00175000
170 P	0	0%	0			ICUI261120P00170000
165 P	0	0%	0			ICUI261120P00165000
160 P	0	0%	0			ICUI261120P00160000
155 P	0	0%	0			ICUI261120P00155000
150 P	16.25	0%	4	2	06-26	ICUI261120P00150000
145 P	0	0%	0			ICUI261120P00145000
140 P	2.44	-87.88%	1	2	08-10	ICUI261120P00140000
135 P	0	0%	0			ICUI261120P00135000
130 P	1.15	0%	1	1	08-14	ICUI261120P00130000
125 P	0.90	-95.38%	1	11	08-14	ICUI261120P00125000
120 P	3.00	-79.17%	1	22	07-17	ICUI261120P00120000
115 P	0	0%	0			ICUI261120P00115000
110 P	0	0%	0			ICUI261120P00110000
105 P	0	0%	0			ICUI261120P00105000
100 P	1.30	-65.88%	1	10	07-14	ICUI261120P00100000
95 P	1.45	0%	1	1	07-01	ICUI261120P00095000
90 P	0	0%	0			ICUI261120P00090000
85 P	2.80	0%	4	4	05-21	ICUI261120P00085000
80 P	2.25	0%	4	4	05-21	ICUI261120P00080000
75 P	0	0%	0			ICUI261120P00075000
70 P	0	0%	0			ICUI261120P00070000
65 P	0	0%	0			ICUI261120P00065000

Share