ICUI
ICU Medical IncstockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
162.98USD-2.541%(-4.25)221,682
On 2026-09-30 there were 15 FTDs. The average number of FTDs per day for September 2026 is 105.
ICUI Fails-to-Deliver (FTDs)
ICUI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 15 | +15 | 245.9K | 2026-09-30 | 2026-11-03 | 163.44 | 2,452 |
| 2026-09-28 | — | 0 | 290.6K | 2026-09-29 | 2026-11-02 | 164.03 | 0 |
| 2026-09-25 | — | 0 | 201.7K | 2026-09-28 | 2026-10-30 | 164.95 | 0 |
| 2026-09-24 | — | 0 | 380.1K | 2026-09-25 | 2026-10-29 | 166.02 | 0 |
| 2026-09-23 | — | 0 | 408.3K | 2026-09-24 | 2026-10-28 | 163.32 | 0 |
| 2026-09-22 | — | -697 | 276.0K | 2026-09-23 | 2026-10-27 | 160.98 | 0 |
| 2026-09-21 | 697 | +697 | 223.4K | 2026-09-22 | 2026-10-26 | 155.22 | 108,188 |
| 2026-09-18 | — | 0 | 388.1K | 2026-09-21 | 2026-10-23 | 152.65 | 0 |
| 2026-09-17 | — | 0 | 204.4K | 2026-09-18 | 2026-10-22 | 152.91 | 0 |
| 2026-09-16 | — | 0 | 193.6K | 2026-09-17 | 2026-10-21 | 155.62 | 0 |
| 2026-09-15 | — | 0 | 196.5K | 2026-09-16 | 2026-10-20 | 155.88 | 0 |
| 2026-09-14 | — | -152 | 189.9K | 2026-09-15 | 2026-10-19 | 157.60 | 0 |
| 2026-09-11 | 152 | +152 | 189.0K | 2026-09-14 | 2026-10-16 | 156.48 | 23,785 |
| 2026-09-10 | — | -935 | 171.6K | 2026-09-11 | 2026-10-15 | 157.26 | 0 |
| 2026-09-09 | 935 | +935 | 290.5K | 2026-09-10 | 2026-10-14 | 161.00 | 150,535 |
| 2026-09-08 | — | -26 | 311.3K | 2026-09-09 | 2026-10-13 | 160.89 | 0 |
| 2026-09-04 | 26 | -41 | 163.5K | 2026-09-08 | 2026-10-09 | 167.58 | 4,357 |
| 2026-09-03 | 67 | -161 | 241.5K | 2026-09-04 | 2026-10-08 | 166.29 | 11,141 |
| 2026-09-02 | 228 | +228 | 360.3K | 2026-09-03 | 2026-10-07 | 169.85 | 38,726 |
| 2026-09-01 | — | -95 | 326.4K | 2026-09-02 | 2026-10-06 | 170.81 | 0 |
| 2026-08-31 | 95 | +19 | 217.4K | 2026-09-01 | 2026-10-05 | 172.95 | 16,430 |
| 2026-08-28 | 76 | +76 | 162.2K | 2026-08-31 | 2026-10-02 | 175.10 | 13,308 |
| 2026-08-27 | — | 0 | 263.7K | 2026-08-28 | 2026-10-01 | 175.10 | 0 |
| 2026-08-26 | — | 0 | 161.6K | 2026-08-27 | 2026-09-30 | 179.59 | 0 |
| 2026-08-25 | — | 0 | 130.4K | 2026-08-26 | 2026-09-29 | 182.24 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
