Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICUI
ICU Medical Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:58 PM EDT
182.90USD+0.203%(+0.37)182,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:45:30 AM EDT
183.05USD+0.285%(+0.52)1,017
After-hours
Aug 20, 2026 4:00:30 PM EDT
182.53USD+0.093%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2405


ICUI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ICUI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICUI Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


ICUI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0ICUI260918C00220000
210 C00%0ICUI260918C00210000
200 C00%0ICUI260918C00200000
195 C00%0ICUI260918C00195000
190 C4.15+29.69%1208-18ICUI260918C00190000
185 C5.65-4.56%1208-17ICUI260918C00185000
180 C00%0ICUI260918C00180000
175 C00%0ICUI260918C00175000
170 C00%0ICUI260918C00170000
165 C20.450%1108-17ICUI260918C00165000
160 C00%0ICUI260918C00160000
155 C00%0ICUI260918C00155000
150 C00%0ICUI260918C00150000
145 C00%0ICUI260918C00145000
140 C00%0ICUI260918C00140000
135 C00%0ICUI260918C00135000
130 C56.200%1108-07ICUI260918C00130000
125 C00%0ICUI260918C00125000
120 C00%0ICUI260918C00120000
115 C00%0ICUI260918C00115000
110 C00%0ICUI260918C00110000
105 C00%0ICUI260918C00105000
100 C00%0ICUI260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0ICUI260918P00220000
210 P00%0ICUI260918P00210000
200 P00%0ICUI260918P00200000
195 P00%0ICUI260918P00195000
190 P00%0ICUI260918P00190000
185 P00%0ICUI260918P00185000
180 P00%0ICUI260918P00180000
175 P2.000%1108-19ICUI260918P00175000
170 P00%0ICUI260918P00170000
165 P2.550%2208-07ICUI260918P00165000
160 P00%0ICUI260918P00160000
155 P9.500%1107-22ICUI260918P00155000
150 P00%0ICUI260918P00150000
145 P00%0ICUI260918P00145000
140 P0.44-73.17%1108-13ICUI260918P00140000
135 P00%0ICUI260918P00135000
130 P00%0ICUI260918P00130000
125 P00%0ICUI260918P00125000
120 P00%0ICUI260918P00120000
115 P00%0ICUI260918P00115000
110 P00%0ICUI260918P00110000
105 P00%0ICUI260918P00105000
100 P00%0ICUI260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC