ICUI
ICU Medical Inc
stockNASDAQ
At CloseOct 16, 2026 3:59:57 PM EDT
162.98USD-2.541%(-4.25)221,682
ICUI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 92,505, which is 41.73% of today’s total volume. Today’s Lit volume is 129,167 (58.27%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.67%, and the average Lit volume 59.33%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.73% | 92,505 | 40.67% |
| Nasdaq GSM | 35.08% | 77,769 | 35.20% |
| IEX | 4.93% | 10,928 | 7.28% |
| NYSE Arca | 4.34% | 9,614 | 4.33% |
| Cboe BZX | 3.76% | 8,327 | 3.56% |
| Cboe EDGX | 2.48% | 5,494 | 2.12% |
| Nasdaq BX | 2.45% | 5,432 | 1.06% |
| MEMX | 1.44% | 3,181 | 0.76% |
| NYSE | 1.12% | 2,488 | 1.43% |
| Nasdaq PHLX | 0.86% | 1,910 | 0.35% |
| Cboe BYX | 0.70% | 1,543 | 1.64% |
| Cboe EDGA | 0.69% | 1,523 | 0.42% |
| MIAX Pearl | 0.21% | 456 | 0.45% |
| NYSE American | 0.17% | 376 | 0.14% |
| NYSE National | 0.02% | 55 | 0.33% |
| TXSE | 0.02% | 40 | 0.00% |
| LTSE | 0.01% | 15 | 0.01% |
| 24X National | 0.01% | 15 | 0.18% |
| CHX | 0.00% | 1 | 0.07% |
ICUI Volume by Exchange
Loading…
ICUI Volume by Exchange
Loading…
ICUI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Nasdaq BX | MEMX | NYSE | Nasdaq PHLX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE American | NYSE National | TXSE | LTSE | 24X National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41.73 | 35.08 | 4.93 | 4.34 | 3.76 | 2.48 | 2.45 | 1.44 | 1.12 | 0.86 | 0.70 | 0.69 | 0.21 | 0.17 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 52.34 | 27.07 | 6.13 | 4.71 | 3.06 | 1.81 | 0.26 | 0.42 | 1.25 | 0.12 | 1.28 | 0.86 | 0.49 | 0.00 | 0.13 | 0.02 | 0.00 | 0.04 | 0.00 |
| 2026-10-14 | 40.60 | 34.29 | 7.40 | 4.84 | 3.04 | 1.70 | 0.22 | 2.06 | 1.33 | 0.15 | 2.68 | 0.39 | 1.11 | 0.06 | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 |
| 2026-10-13 | 41.08 | 35.92 | 7.69 | 3.48 | 3.80 | 2.68 | 0.54 | 0.49 | 2.08 | 0.15 | 1.13 | 0.32 | 0.30 | 0.16 | 0.12 | 0.00 | 0.00 | 0.00 | 0.04 |
| 2026-10-12 | 42.30 | 36.17 | 8.06 | 2.48 | 3.65 | 2.30 | 1.50 | 0.85 | 0.58 | 0.23 | 1.08 | 0.15 | 0.14 | 0.06 | 0.06 | 0.02 | 0.00 | 0.31 | 0.05 |
| 2026-10-09 | 46.42 | 25.63 | 12.98 | 5.75 | 2.27 | 1.51 | 1.05 | 0.98 | 1.32 | 0.31 | 1.21 | 0.08 | 0.18 | 0.11 | 0.07 | 0.00 | 0.00 | 0.14 | 0.00 |
| 2026-10-08 | 29.03 | 54.19 | 4.79 | 3.50 | 3.64 | 1.12 | 0.47 | 0.35 | 0.91 | 0.21 | 0.94 | 0.26 | 0.25 | 0.05 | 0.16 | 0.00 | 0.00 | 0.09 | 0.07 |
| 2026-10-07 | 40.11 | 33.96 | 7.48 | 4.98 | 4.63 | 2.62 | 0.73 | 1.26 | 1.11 | 0.12 | 1.27 | 0.71 | 0.42 | 0.26 | 0.15 | 0.00 | 0.00 | 0.20 | 0.00 |
| 2026-10-06 | 36.16 | 28.14 | 10.20 | 8.25 | 8.07 | 2.41 | 0.17 | 0.83 | 1.46 | 0.25 | 2.08 | 0.39 | 0.47 | 0.34 | 0.61 | 0.00 | 0.00 | 0.04 | 0.13 |
| 2026-10-05 | 30.95 | 50.22 | 3.63 | 3.04 | 3.02 | 2.45 | 0.41 | 0.79 | 2.39 | 0.26 | 1.22 | 0.28 | 0.47 | 0.11 | 0.38 | 0.00 | 0.00 | 0.24 | 0.16 |
| 2026-10-02 | 40.58 | 35.72 | 6.99 | 3.84 | 4.57 | 2.14 | 0.59 | 1.44 | 1.47 | 0.11 | 1.31 | 0.28 | 0.23 | 0.09 | 0.07 | 0.01 | 0.00 | 0.45 | 0.10 |
| 2026-10-01 | 44.92 | 29.02 | 9.27 | 4.46 | 2.80 | 1.99 | 1.75 | 1.36 | 1.05 | 0.20 | 1.38 | 0.17 | 0.10 | 0.39 | 0.71 | 0.00 | 0.00 | 0.29 | 0.13 |
| 2026-09-30 | 43.61 | 32.03 | 7.60 | 3.78 | 2.70 | 2.19 | 1.29 | 0.85 | 1.55 | 0.20 | 2.55 | 0.33 | 0.28 | 0.32 | 0.37 | 0.00 | 0.07 | 0.07 | 0.20 |
| 2026-09-29 | 52.92 | 25.02 | 7.55 | 4.17 | 2.30 | 2.29 | 1.25 | 0.47 | 1.14 | 0.06 | 2.33 | 0.14 | 0.24 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 |
| 2026-09-28 | 49.72 | 31.97 | 6.31 | 3.97 | 2.08 | 1.44 | 0.63 | 0.18 | 1.17 | 0.05 | 1.75 | 0.21 | 0.02 | 0.08 | 0.13 | 0.00 | 0.03 | 0.18 | 0.07 |
| 2026-09-25 | 39.36 | 35.65 | 6.97 | 3.77 | 3.63 | 3.17 | 1.04 | 0.78 | 1.68 | 0.17 | 1.55 | 0.93 | 0.19 | 0.11 | 0.04 | 0.00 | 0.05 | 0.74 | 0.17 |
| 2026-09-24 | 44.23 | 29.36 | 8.94 | 3.05 | 3.58 | 2.15 | 0.91 | 0.52 | 1.67 | 0.54 | 2.02 | 0.51 | 0.62 | 0.12 | 1.38 | 0.00 | 0.00 | 0.40 | 0.01 |
| 2026-09-23 | 38.93 | 27.08 | 11.67 | 4.52 | 4.64 | 2.38 | 1.91 | 0.87 | 2.01 | 0.27 | 2.40 | 0.78 | 0.75 | 0.22 | 1.16 | 0.00 | 0.02 | 0.14 | 0.25 |
| 2026-09-22 | 35.39 | 31.43 | 9.65 | 4.77 | 6.08 | 2.38 | 1.48 | 0.61 | 2.50 | 0.22 | 1.93 | 1.02 | 1.19 | 0.53 | 0.25 | 0.00 | 0.00 | 0.34 | 0.24 |
| 2026-09-21 | 31.70 | 38.04 | 7.09 | 5.93 | 4.99 | 2.27 | 1.48 | 0.56 | 1.35 | 0.42 | 3.85 | 0.37 | 0.53 | 0.17 | 1.07 | 0.00 | 0.00 | 0.16 | 0.02 |
| 2026-09-18 | 25.18 | 65.97 | 2.73 | 2.27 | 1.09 | 0.81 | 0.20 | 0.26 | 0.46 | 0.05 | 0.56 | 0.10 | 0.14 | 0.02 | 0.14 | 0.00 | 0.00 | 0.03 | 0.01 |
| 2026-09-17 | 37.11 | 36.95 | 5.72 | 5.17 | 1.35 | 4.10 | 3.60 | 0.43 | 0.65 | 1.77 | 0.89 | 0.12 | 1.64 | 0.05 | 0.04 | 0.01 | 0.04 | 0.34 | 0.00 |
| 2026-09-16 | 45.62 | 34.18 | 5.98 | 4.91 | 2.27 | 1.95 | 0.88 | 1.27 | 1.15 | 0.21 | 1.01 | 0.19 | 0.12 | 0.09 | 0.11 | 0.00 | 0.04 | 0.00 | 0.03 |
| 2026-09-15 | 40.66 | 35.11 | 5.06 | 5.35 | 4.72 | 1.91 | 2.03 | 0.54 | 1.72 | 1.39 | 0.70 | 0.24 | 0.17 | 0.08 | 0.01 | 0.01 | 0.00 | 0.19 | 0.10 |
| 2026-09-14 | 43.34 | 30.18 | 10.26 | 6.44 | 2.00 | 2.31 | 0.33 | 0.23 | 2.21 | 0.11 | 1.75 | 0.04 | 0.62 | 0.08 | 0.01 | 0.00 | 0.00 | 0.05 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|