Dark

Check out our Dark Pool Levels

ICUI
ICU Medical Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

182.90USD+0.203%(+0.37)182,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:45:30 AM EDT

183.05USD+0.285%(+0.52)1,017

After-hours

Aug 20, 2026 4:00:30 PM EDT

182.53USD+0.093%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ICUI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ICUI261016C00270000
260 C	0	0%	0			ICUI261016C00260000
250 C	0	0%	0			ICUI261016C00250000
240 C	0	0%	0			ICUI261016C00240000
230 C	0	0%	0			ICUI261016C00230000
220 C	0	0%	0			ICUI261016C00220000
210 C	0	0%	0			ICUI261016C00210000
200 C	0	0%	0			ICUI261016C00200000
195 C	0	0%	0			ICUI261016C00195000
190 C	0	0%	0			ICUI261016C00190000
185 C	0	0%	0			ICUI261016C00185000
180 C	0	0%	0			ICUI261016C00180000
175 C	0	0%	0			ICUI261016C00175000
170 C	0	0%	0			ICUI261016C00170000
165 C	0	0%	0			ICUI261016C00165000
160 C	0	0%	0			ICUI261016C00160000
155 C	0	0%	0			ICUI261016C00155000
150 C	0	0%	0			ICUI261016C00150000
145 C	0	0%	0			ICUI261016C00145000
140 C	0	0%	0			ICUI261016C00140000
135 C	0	0%	0			ICUI261016C00135000
130 C	0	0%	0			ICUI261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ICUI261016P00270000
260 P	0	0%	0			ICUI261016P00260000
250 P	0	0%	0			ICUI261016P00250000
240 P	0	0%	0			ICUI261016P00240000
230 P	0	0%	0			ICUI261016P00230000
220 P	0	0%	0			ICUI261016P00220000
210 P	0	0%	0			ICUI261016P00210000
200 P	0	0%	0			ICUI261016P00200000
195 P	0	0%	0			ICUI261016P00195000
190 P	0	0%	0			ICUI261016P00190000
185 P	0	0%	0			ICUI261016P00185000
180 P	0	0%	0			ICUI261016P00180000
175 P	0	0%	0			ICUI261016P00175000
170 P	0	0%	0			ICUI261016P00170000
165 P	0	0%	0			ICUI261016P00165000
160 P	0	0%	0			ICUI261016P00160000
155 P	0	0%	0			ICUI261016P00155000
150 P	0	0%	0			ICUI261016P00150000
145 P	0	0%	0			ICUI261016P00145000
140 P	0	0%	0			ICUI261016P00140000
135 P	0	0%	0			ICUI261016P00135000
130 P	0	0%	0			ICUI261016P00130000

Share