Dark

ICUI
ICU Medical Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

182.90USD+0.203%(+0.37)182,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:45:30 AM EDT

183.05USD+0.285%(+0.52)1,017

After-hours

Aug 20, 2026 4:00:30 PM EDT

182.53USD+0.093%(+0.17)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ICUI Volume Aug 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.85	88,894	45.47
Nasdaq GSM	18.29	28,104	30.14
IEX	7.21	11,079	7.10
NYSE Arca	5.75	8,831	4.73
Cboe BZX	2.83	4,351	3.17
Cboe EDGX	2.06	3,169	2.04
Nasdaq BX	1.62	2,482	1.20
Cboe BYX	1.34	2,056	1.44
MEMX	1.21	1,859	1.16
NYSE	0.71	1,087	1.41
NYSE National	0.65	995	0.41
MIAX Pearl	0.29	438	0.50
24X National	0.15	237	0.15
CHX	0.02	36	0.07
NYSE American	0.01	21	0.22
Cboe EDGA	0.01	19	0.40
Nasdaq PHLX	0.00	0	0.29
LTSE	0.00	0	0.05
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ICUI Nutrition Facts

0.49 servings per container

Serving size

314.76K

Calories

153.66K

% Day

% Avg

Off Exchange¹ 89K

57.85%

45.47%

Nasdaq GSM 28K

18.29%

30.14%

IEX 11K

7.21%

7.10%

NYSE Arca 9K

5.75%

4.73%

Cboe BZX 4K

2.83%

3.17%

Cboe EDGX 3K

2.06%

2.04%

Nasdaq BX 2K

1.62%

1.20%

Cboe BYX 2K

1.34%

1.44%

MEMX 2K

1.21%

1.16%

NYSE 1K

0.71%

1.41%

NYSE National 995

0.65%

0.41%

MIAX Pearl 438

0.29%

0.50%

24X National 237

0.15%

CHX 36

0.02%

0.07%

NYSE American 21

0.01%

0.22%

Cboe EDGA 19

0.01%

0.40%

Nasdaq PHLX 0

0.00%

0.29%

LTSE 0

0.00%

0.05%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ICUI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 88,894, which is 57.85% of today's total volume.
Today's Lit volume is 64,764, which is 42.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.47%.
The average Lit volume has been 54.53%.

ICUI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Nasdaq BX

Cboe BYX

MEMX

NYSE

NYSE National