IBRX270820C00005000
IBRX Aug 20 2027 5.00 Call
optionOPRA
EODOct 16, 2026
5.30USD-11.667%(-0.70)5Vol26OI
Loading…
Underlying
Underlying Price
$8.36
Type
Call
Strike
5
Expiration
Aug 20, 2027
DTE
304d
Moneyness
ITM
Intrinsic
$3.36
IBRX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $5.10 | +82.14% | 1 | 3 |
| Oct 30, 2026 | 10d | $5.80 | +62.01% | 1 | 1 |
| Nov 6, 2026 | 17d | $4.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 24d | — | — | 0 | 5 |
| Nov 20, 2026 | 31d | $4.85 | -6.73% | 4 | 3 |
| Nov 27, 2026 | 38d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | — | — | 0 | 0 |
| Jan 15, 2027 | 87d | $4.40 | -16.98% | 41 | 26,571 |
| Mar 19, 2027 | 150d | $5.40 | +0.93% | 15 | 350 |
| Apr 16, 2027 | 178d | $5.70 | +9.62% | 2 | 25 |
| May 21, 2027 | 213d | $5.58 | +4.30% | 2 | 60 |
| Aug 20, 2027 | 304d | $5.30 | -11.67% | 5 | 26 |
| Nov 19, 2027 | 395d | $5.25 | -9.95% | 7 | 96 |
| Jan 21, 2028 | 458d | $5.44 | -11.54% | 4,002 | 12,088 |
| Mar 17, 2028 | 514d | $5.90 | -3.28% | 5 | 373 |
| Jan 19, 2029 | 822d | $6.40 | -4.48% | 15 | 244 |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.