IBRX270521C00009000
IBRX May 21 2027 9.00 Call
optionOPRA
EODOct 14, 2026
4.00USD+65.289%(+1.58)1Vol14OI
Loading…
Underlying
Underlying Price
$8.48
Type
Call
Strike
9
Expiration
May 21, 2027
DTE
213d
Moneyness
OTM
Intrinsic
$0.00
IBRX 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $0.50 | -60.00% | 168 | 243 |
| Oct 30, 2026 | 10d | $0.74 | -50.67% | 437 | 1,164 |
| Nov 6, 2026 | 17d | $1.10 | -26.17% | 18 | 64 |
| Nov 13, 2026 | 24d | $1.19 | -38.02% | 5 | 12 |
| Nov 20, 2026 | 31d | $1.10 | -38.89% | 40 | 5,958 |
| Nov 27, 2026 | 38d | $1.86 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 59d | $2.00 | +0.00% | 400 | 400 |
| Jan 15, 2027 | 87d | $1.87 | -25.20% | 64 | 6,730 |
| Mar 19, 2027 | 150d | $2.30 | -24.09% | 73 | 428 |
| Apr 16, 2027 | 178d | $3.40 | -12.82% | 1 | 42 |
| May 21, 2027 | 213d | $4.00 | +65.29% | 1 | 14 |
IBRX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $5.84 | +16.80% | 1 | 5 | ITM |
| 4 C | $4.24 | +0.00% | 1 | 1 | ITM |
| 5 C | $5.58 | +4.30% | 2 | 55 | ITM |
| 6 C | $3.30 | +0.00% | 1 | 1 | ITM |
| 7 C | $4.30 | -4.44% | 5 | 86 | ITM |
| 8 C | $3.00 | +13.21% | 2 | 3 | ITM |
| 9 C | $4.00 | +65.29% | 1 | 14 | OTM |
| 10 C | $2.50 | -34.21% | 11 | 84 | OTM |
| 11 C | $3.00 | -3.23% | 14 | 20 | OTM |
| 12 C | $3.00 | +15.38% | 1 | 240 | OTM |
| 13 C | $1.15 | +0.00% | 1 | 1 | OTM |
| 14 C | — | — | 0 | 0 | OTM |
| 15 C | $2.00 | +14.29% | 115 | 1,179 | OTM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.